Fridays trades said it all27 Jan 2025 08:04
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
24-Jan-25 15:25:49 0.022 590 Buy* 0.021 0.022 0.13 O
24-Jan-25 15:13:48 0.022 854,772 Buy* 0.021 0.022 188.05 O
24-Jan-25 15:11:41 0.022 400,227 Buy* 0.021 0.022 88.05 O
24-Jan-25 14:38:27 0.0211 625,000 Sell* 0.021 0.022 131.88 O
24-Jan-25 13:33:45 0.022 1,000,000 Buy* 0.021 0.022 220.00 O
24-Jan-25 13:08:20 0.022 36,590 Buy* 0.021 0.022 8.05 O
24-Jan-25 12:54:59 0.021 1,228 Sell* 0.021 0.022 0.26 O
24-Jan-25 12:09:54 0.022 32,454 Buy* 0.021 0.022 7.14 O
24-Jan-25 11:08:02 0.022 100,000 Buy* 0.021 0.022 22.00 O
24-Jan-25 11:08:02 0.022 50,000 Buy* 0.021 0.022 11.00 O
24-Jan-25 11:08:02 0.021 195,238 Sell* 0.021 0.022 41.00 O
24-Jan-25 11:08:02 0.022 454,545 Buy* 0.021 0.022 100.00 O
24-Jan-25 11:08:02 0.022 10,318 Buy* 0.021 0.022 2.27 O
24-Jan-25 11:08:02 0.022 50,000 Buy* 0.021 0.022 11.00 O
24-Jan-25 11:08:02 0.022 47,727 Buy* 0.021 0.022 10.50 O
24-Jan-25 11:08:02 0.022 1,959 Buy* 0.021 0.022 0.43 O
24-Jan-25 11:08:02 0.021 227,272 Sell* 0.021 0.022 47.73 O
24-Jan-25 11:08:02 0.022 62,000 Buy* 0.021 0.022 13.64 O
24-Jan-25 11:08:02 0.022 22,727 Buy* 0.021 0.022 5.00 O
24-Jan-25 11:08:02 0.022 13,636 Buy* 0.021 0.022 3.00 O
24-Jan-25 11:08:02 0.021 48,526 Sell* 0.021 0.022 10.19 O
24-Jan-25 10:59:32 0.022 4,545,454 Buy* 0.021 0.022 1,000.00 O
24-Jan-25 10:57:54 0.022 454 Buy* 0.021 0.022 0.10 O
24-Jan-25 10:09:54 0.022 500,000 Buy* 0.021 0.022 110.00 O
24-Jan-25 10:02:35 0.022 1,000,000 Buy* 0.021 0.022 220.00 O
24-Jan-25 10:00:45 0.022 915,727 Buy* 0.021 0.022 201.46 O
24-Jan-25 09:46:17 0.022 668,181 Buy* 0.021 0.022 147.00 O
24-Jan-25 09:43:03 0.022 30,227 Buy* 0.021 0.022 6.65 O
24-Jan-25 08:59:33 0.022 758,409 Buy* 0.021 0.022 166.85 O
24-Jan-25 08:30:13 0.021 1,771 Sell* 0.021 0.022 0.37 O
24-Jan-25 08:05:24 0.022 4,593 Buy* 0.021 0.022 1.01 O
24-Jan-25 08:05:24 0.022 89,590 Buy* 0.021 0.022 19.71 O
24-Jan-25 08:05:24 0.022 18,272 Buy* 0.021 0.022 4.02 O
24-Jan-25 08:05:24 0.021 64,522 Sell* 0.021 0.022 13.55 O
24-Jan-25 08:05:24 0.021 8,000 Sell* 0.021 0.022 1.68 O
24-Jan-25 08:05:24 0.022 45,454 Buy* 0.021 0.022 10.00 O
24-Jan-25 08:05:24 0.022 50,000 Buy* 0.021 0.022 11.00 O
24-Jan-25 08:05:24 0.021 12,417 Sell* 0.021 0.022 2.61 O
24-Jan-25 08:05:24 0.022 22,727 Buy* 0.021 0.022 5.00 O
24-Jan-25 08:05:24 0.022 6,000 Buy* 0.021 0.022 1.32 O
24-Jan-25 08:05:24 0.022 18,318 Buy* 0.021 0.022 4.03 O
24-Jan-25 08:05:24 0.022 22,727 Buy* 0.021 0.022 5.00 O
24-Jan-25 08:05:24 0.022 22,727 Buy* 0.021 0.022 5.00 O
24-Jan-25 08:05:24 0.022 22,727 Buy* 0.021 0.022 5.00 O
24-Jan-25 08:05:24 0.022 4,545 Buy* 0.021 0.022 1.00 O
24-Jan-25 08:05:24 0.022 23,279 Buy* 0.021 0.022 5.12 O
24-Jan-25 08:05:24 0.022 169,442 Buy* 0.021 0.022 37.28 O
24-Jan-25 08:05:24 0.022 100,000 Buy* 0.021 0.022 22.00 O
24-Jan-25 08:05:24 0.021 30,529 Sell* 0.021 0.022 6.41 O
24-Jan-25 08:05:24 0.022 9,954 Buy* 0.021 0.022