RE: CINE a meme stock? 2 articles posted3 Sep 2022 16:50
Volumes past 2 weeks
Currency in GBpDownload
Date Open High Low Close* Adj. close** Volume
02 Sep 2022 4.5000 6.8230 4.1010 4.6860 4.6860 296,708,750
01 Sep 2022 3.7700 5.6980 2.6400 4.4820 4.4820 264,745,142
31 Aug 2022 2.3500 3.9770 2.0010 3.4000 3.4000 134,517,460
30 Aug 2022 2.3580 2.4760 1.8140 2.3580 2.3580 90,179,431
26 Aug 2022 1.9000 2.3000 1.8500 2.3000 2.3000 99,114,055
25 Aug 2022 2.9000 2.9960 1.8400 1.9200 1.9200 162,452,702
24 Aug 2022 3.0000 3.1010 2.5500 2.8000 2.8000 88,795,165
23 Aug 2022 3.3500 3.3500 2.6010 3.0000 3.0000 122,290,527
22 Aug 2022 3.9000 4.8000 2.7510 3.2000 3.2000 260,407,905
19 Aug 2022 9.9600 9.9880 1.8000 4.0690 4.0690 301,227,623
18 Aug 2022 8.9720 11.9470 8.5000 9.7500 9.7500 124,914,929
17 Aug 2022 14.0000 14.9050 7.7660 8.2400 8.2400 221,784,571
16 Aug 2022 20.2200 21.8200 20.2200 20.8000 20.8000 2,648,84
Notice past 4 days, the daily volume is rising:)