RE: Geni trades?16 Mar 2024 00:06
Something odd here, there was either no reason for the price to rise to 3.6p after the 300k buy, or no reason for it to fall back after as it was almost all buying so should have at least held...MM manipulation could see it drop a little more ?
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
15-Mar-24 16:35:24 3.50 48,039 Buy* 3.40 3.50 1,681 UT
15-Mar-24 16:25:58 3.499 10,000 Buy* 3.40 3.50 349.90 O
15-Mar-24 16:20:33 3.50 13,001 Buy* 3.40 3.50 455.04 O
15-Mar-24 16:15:54 3.50 142 Buy* 3.40 3.50 4.97 O
15-Mar-24 14:22:31 3.622 15,060 Buy* 3.40 3.70 545.47 O
15-Mar-24 14:00:18 3.50 55 Sell* 3.40 3.70 1.93 UT
15-Mar-24 13:31:38 3.4125 2,000 Sell* 3.40 3.70 68.25 O
15-Mar-24 11:36:58 3.622 27,471 Buy* 3.40 3.70 995.00 O
15-Mar-24 11:32:33 3.622 22,500 Buy* 3.40 3.70 814.95 O
15-Mar-24 11:13:32 3.625 20,000 Buy* 3.40 3.70 725.00 O
15-Mar-24 11:00:43 3.40 55 Sell* 3.40 3.70 1.87 O
15-Mar-24 10:45:10 3.4999 300,000 Unknown* 3.40 3.50 10.50k O
15-Mar-24 11:00:00 3.50 7,801 Buy* 3.40 3.50 273.04 UT
15-Mar-24 08:42:12 3.4999 3,500 Buy* 3.40 3.50 122.50 O
15-Mar-24 08:35:43 3.402 1,600 Sell* 3.40 3.50 54.43 O