RE: Volume 10m today26 Aug 2021 14:49
Plenty of cash changing hands today, extract from the website
26/08/21 13:17 580,339 15.56 15.50 16.00 £90,271.73 Sell
26/08/21 10:19 568,175 15.81 15.50 16.50 £89,828.47 Sell
26/08/21 10:19 539,179 15.93 15.50 16.50 £85,864.26 Sell
26/08/21 13:26 250,000 15.50 15.00 15.50 £38,750.00 Buy
26/08/21 13:28 223,722 15.51 15.00 15.75 £34,699.28 Buy
26/08/21 12:53 218,228 15.72 15.50 16.00 £34,305.44 Sell
26/08/21 08:12 213,315 16.41 16.00 17.50 £35,007.12 Sell
26/08/21 10:39 200,000 15.83 15.50 16.00 £31,650.00 Buy
26/08/21 13:16 200,000 15.62 15.50 16.00 £31,240.00 Sell
26/08/21 12:50 200,000 15.65 15.50 16.50 £31,302.00 Sell
26/08/21 09:39 200,000 16.11 16.00 16.50 £32,210.00 Sell
26/08/21 09:05 190,520 16.14 15.50 16.50 £30,749.93 Buy
26/08/21 13:19 187,408 15.68 15.50 15.75 £29,385.57 Buy
26/08/21 09:03 161,406 16.00 15.50 16.50 £25,824.96 Unknown
26/08/21 13:20 161,406 15.50 15.50 15.75 £25,017.93 Sell
26/08/21 08:36 161,332 16.02 16.00 16.50 £25,837.32 Sell
26/08/21 09:00 150,000 15.67 15.50 16.00 £23,499.00 Sell
26/08/21 11:23 150,000 15.95 15.50 16.00 £23,917.50 Buy
26/08/21 08:21 144,639 16.49 16.00 17.50 £23,850.97 Sell
26/08/21 10:23 133,149 16.10 15.50 16.50 £21,436.99 Buy
26/08/21 08:12 115,000 17.10 16.00 17.50 £19,665.00 Buy