RE: After hours rns with a frantic two days and .....16 Sep 2021 17:11
It has certainly been a busy trading day
16/09/21 14:49 375,939 26.60 26.00 27.00 £99,999.77 Buy
16/09/21 15:07 326,000 26.05 26.00 27.00 £84,923.33 Sell
16/09/21 13:40 300,000 26.61 26.50 27.00 £79,830.30 Sell
16/09/21 14:50 259,740 26.95 26.50 27.00 £69,999.93 Buy
16/09/21 08:31 250,000 26.94 26.00 27.00 £67,350.00 Buy
16/09/21 14:57 200,000 26.50 26.50 27.00 £53,000.00 Sell
16/09/21 08:07 200,000 27.70 27.50 28.00 £55,400.00 Sell
16/09/21 11:03 200,000 27.50 27.00 27.50 £55,000.00 Buy
16/09/21 08:08 200,000 27.30 27.00 27.50 £54,600.00 Buy
16/09/21 08:22 197,776 27.30 26.50 27.50 £53,992.85 Buy
16/09/21 14:50 186,636 26.79 26.00 27.00 £49,999.78 Buy
16/09/21 08:24 185,255 26.96 26.50 27.50 £49,944.75 Sell
16/09/21 08:06 178,890 27.95 27.50 28.00 £49,999.76 Buy
16/09/21 15:47 178,247 27.00 26.50 27.50 £48,126.69 Unknown
16/09/21 13:49 175,000 26.75 26.00 27.00 £46,803.75 Buy
16/09/21 11:27 160,117 27.06 27.00 28.00 £43,327.66 Sell
16/09/21 15:47 160,078 27.10 26.50 27.50 £43,381.14 Buy
16/09/21 08:33 150,000 27.40 26.50 27.50 £41,099.85 Buy
16/09/21 12:17 150,000 27.65 27.00 28.00 £41,475.00 Buy
16/09/21 15:31 150,000 26.75 26.00 27.00 £40,125.00 Buy
16/09/21 08:36 150,000 27.05 27.00 27.50 £40,575.00 Sell
16/09/21 10:34 148,130 27.00 26.50 27.00 £39,994.95 Buy
16/09/21 10:26 147,094 27.19 26.50 27.50 £39,994.86 Buy
16/09/21 08:22 147,011 27.20 26.50 27.50 £39,986.99 Buy
16/09/21 08:10 146,213 27.35 27.00 27.50 £39,989.26 Buy