Member Info for chriszzr

£80,500

tradeTime currency price volume tradeValue type micCode tradeType venueOfPublication
2021-09-08T08:58:39.960 GBX 34.75 424884 147647.19 Off-Book XOFF P ECHO
2021-09-08T08:55:15.527 GBX 34.75 424884 147647.19 Off-Book AIMX P AIMX
2021-09-08T08:54:50.567 GBX 34.625 424884 147116.085 Off-Book AIMX OILQ P AIMX
2021-09-08T08:29:56.357 GBX 34.599 144475 49986.90525 Off-Book AIMX P AIMX
2021-09-08T07:37:52.260 GBX 33.765 137703 46495.41795 Off-Book AIMX P AIMX
2021-09-08T07:10:35.827 GBX 33.75 137702 46474.425 Off-Book AIMX P AIMX
2021-09-08T07:26:06.127 GBX 33.5 121624 40744.04 Off-Book AIMX P AIMX
2021-09-08T07:45:08.503 GBX 33.926 120503 40881.84778 Off-Book AIMX P AIMX
2021-09-08T07:39:04.850 GBX 33.965 120503 40928.84395 Off-Book AIMX P AIMX
2021-09-08T07:32:56.050 GBX 34.1 120055 40938.755 Off-Book AIMX P AIMX
2021-09-08T07:28:51.507 GBX 33.93 120055 40734.6615 Off-Book AIMX P AIMX
2021-09-08T08:53:40.390 GBX 34.875 117083 40832.69625 Off-Book AIMX P AIMX
2021-09-08T07:55:25.187 GBX 33.85 107533 36399.9205 Off-Book AIMX P AIMX
2021-09-08T07:01:58.810 GBX 34.115 107031 36513.62565 Off-Book AIMX P AIMX
2021-09-08T07:17:32.520 GBX 33.25 105263 34999.9475 Off-Book AIMX P AIMX
2021-09-08T08:54:01.833 GBX 34.875 100000 34875 Off-Book AIMX P AIMX
2021-09-08T08:46:16.180 GBX 34.948 100000 34948 Off-Book AIMX P AIMX
2021-09-08T08:24:24.100 GBX 34.5 100000 34500 Off-Book AIMX P AIMX
2021-09-08T08:10:17.660 GBX 34.889 100000 34889 Off-Book AIMX P AIMX
2021-09-08T07:40:05.337 GBX 34 100000 34000 Off-Book AIMX P AIMX
2021-09-08T07:32:52.150 GBX 34.035 100000 34035 Off-Book AIMX P AIMX
2021-09-08T07:28:35.650 GBX 33.85 100000 33850 Off-Book AIMX P AIMX
2021-09-08T07:25:56.000 GBX 33.45 100000 33450 Off-Book AIMX P AIMX
2021-09-08T07:23:06.650 GBX 33.505 100000 33505 Off-Book AIMX P AIMX
2021-09-08T07:22:51.340 GBX 33.448 100000 33448 Off-Book AIMX P AIMX
2021-09-08T07:10:42.207 GBX 33.71 100000 33710 Off-Book AIMX P AIMX
2021-09-08T07:06:58.413 GBX 33.45 100000 33450 Off-Book AIMX P AIMX
2021-09-08T07:55:52.883 GBX 34 92910 31589.4 Off-Book AIMX P AIMX
2021-09-08T08:41:54.437 GBX 34.68 84628 29348.9904 Off-Book AIMX P AIMX
2021-09-08T08:24:41.297 GBX 34.167 84408 28839.68136 Off-Book AIMX P AIMX
2021-09-08T07:03:03.973 GBX 33.605 81942 27536.6091 Off-Book AIMX P AIMX
2021-09-08T07:00:37.467 GBX 34.1 80000 27280 Off-Book AIMX P AIMX
2021-09-08T08:24:41.133 GBX 34.648 79437 27523.33176 Off-Book AIMX P AIMX
2021-09-08T08:18:14.477 GBX 34.5 75000 25875 Off-Book AIMX P AIMX
2021-09-08T08:16:43.800 GBX 34.7 75000 26025 Off-Book AIMX P AIMX
2021-09-08T08:05:19.933 GBX 34.04 75000 25530 Off-Book AIMX P AIMX
2021-09-08T08:05:18.870 GBX 34.04 75000 25530 Off-Book AIMX P AIMX
2021-09-08T07:32:57.587 GBX 34.035 75000 25526.25 Off-Book AIMX P AIMX
2021-09-08T07:19:19.857 GBX 33.175 75000 24881.25 Off-Book AIMX P AIMX
2021-09-08T07:17:48.000 GBX 32.57 75000 24427.5 Off-Book AIMX P AIMX
2021-09-08T07:17:43.497 GBX 33.25 75000 24937.5 O

I was wondering if the NDA would immediately fall away on completion

Would that allow the purchaser to buy in the market, it would massively reduce their cost and could explain the high volume over the last few day’s

Look at the size of trades this morning

07/09/21 09:07 577,881 32.50 32.50 33.00 £187,811.32 Sell
07/09/21 10:07 518,304 32.75 31.50 32.50 £169,744.56 Buy
07/09/21 09:21 434,599 32.75 32.50 33.50 £142,331.17 Sell
07/09/21 11:21 250,000 35.20 35.00 35.50 £88,000.02 Sell
07/09/21 08:49 230,000 34.00 34.00 34.50 £78,200.00 Sell
07/09/21 08:27 200,000 36.74 36.50 37.50 £73,474.20 Sell
07/09/21 09:16 200,000 33.80 33.00 34.50 £67,600.20 Buy
07/09/21 09:25 200,000 33.10 33.00 34.00 £66,200.20 Sell
07/09/21 09:14 200,000 33.61 33.00 34.00 £67,222.20 Buy
07/09/21 09:19 200,000 33.38 32.50 34.50 £66,750.20 Sell
07/09/21 09:58 171,730 31.91 31.50 32.00 £54,800.93 Buy
07/09/21 10:53 157,401 34.80 34.50 35.00 £54,775.55 Buy
07/09/21 11:11 156,345 34.60 34.00 35.50 £54,095.39 Sell
07/09/21 09:54 150,000 32.00 31.50 32.50 £48,000.00 Unknown
07/09/21 09:43 150,000 32.79 32.50 33.00 £49,185.00 Buy
07/09/21 09:17 150,000 33.85 33.00 34.50 £50,775.00 Buy
07/09/21 10:55 150,000 34.65 34.00 34.50 £51,975.00 Buy
07/09/21 10:45 150,000 33.16 32.50 34.00 £49,733.32 Sell
07/09/21 09:28 150,000 33.10 32.50 33.50 £49,650.00 Buy
07/09/21 10:49 150,000 33.50 33.00 34.00 £50,249.85 Sell
07/09/21 09:12 148,338 33.70 32.50 34.00 £49,989.91 Buy
07/09/21 09:01 140,000 33.00 32.50 33.00 £46,200.00 Buy
07/09/21 08:04 128,000 37.80 37.00 38.50 £48,377.60 Buy
07/09/21 08:45 125,000 35.97 35.00 36.00 £44,966.38 Buy
07/09/21 10:49 124,946 33.50 33.00 34.00 £41,856.79 Sell

I wonder if said II's will now take up their $20m options at 26.5p

That has a nice ring to it

How many multiples will the BOD settle for in a full sale?

You can imagine the uproar in Russia if the Chinese or Japanese snatched this from under NN's nose

Well so far today we have had a 1.1m trade and a 1 share, what can we expect next?

I am hoping for no more than 12 days

The big boys are playing now
06-Sep-21 13:05:10 29.00 1,100,000 Sell* 29.00 30.00 319.00k O

Two hour wait now to see if the RNS drops this evening, they have done so in the past!

Taken from EUA website, top 50 trades today

03/09/21 11:42 280,000 27.50 27.50 28.50 £77,000.00 Sell
03/09/21 10:06 220,000 28.15 27.50 28.50 £61,930.00 Buy
03/09/21 13:47 213,249 29.37 29.00 30.00 £62,631.44 Sell
03/09/21 11:59 210,000 27.80 27.00 28.50 £58,380.00 Buy
03/09/21 11:53 210,000 27.87 27.00 28.00 £58,537.29 Buy
03/09/21 12:28 200,000 27.50 27.50 28.50 £55,000.00 Sell
03/09/21 10:13 200,000 28.07 28.00 28.50 £56,149.80 Sell
03/09/21 10:29 200,000 28.90 28.50 29.50 £57,800.20 Sell
03/09/21 11:01 198,628 28.25 28.00 29.00 £56,112.43 Sell
03/09/21 08:27 190,078 26.00 25.50 26.00 £49,420.28 Buy
03/09/21 11:45 185,393 27.55 27.00 28.00 £51,075.77 Buy
03/09/21 13:08 150,000 28.00 27.50 28.50 £42,000.00 Unknown
03/09/21 09:24 150,000 26.45 26.00 27.00 £39,675.15 Sell
03/09/21 08:18 150,000 26.05 26.00 26.50 £39,075.15 Sell
03/09/21 09:31 150,000 26.60 26.00 27.00 £39,899.85 Buy
03/09/21 13:34 150,000 29.00 29.00 29.50 £43,500.00 Sell
03/09/21 09:20 150,000 26.55 26.00 27.00 £39,825.00 Buy
03/09/21 10:32 150,000 28.97 28.50 29.00 £43,455.00 Buy
03/09/21 08:09 150,000 25.60 24.00 26.00 £38,399.85 Buy
03/09/21 08:26 150,000 25.89 25.50 26.00 £38,842.35 Buy
03/09/21 09:15 150,000 26.54 26.50 27.00 £39,802.50 Sell
03/09/21 12:15 150,000 28.25 28.00 29.00 £42,375.15 Sell
03/09/21 10:55 150,000 28.85 28.50 29.50 £43,275.00 Sell
03/09/21 09:07 150,000 26.18 25.50 26.50 £39,277.35 Buy
03/09/21 10:39 150,000 28.55 28.50 29.00 £42,825.00 Sell
03/09/21 12:21 138,469 28.37 28.00 29.00 £39,283.79 Sell
03/09/21 09:31 130,841 26.75 26.00 27.00 £34,999.97 Buy
03/09/21 10:02 130,213 28.02 28.00 28.50 £36,479.17 Sell
03/09/21 11:14 130,000 28.48 28.00 29.00 £37,024.00 Sell
03/09/21 08:57 128,975 25.88 25.50 27.00 £33,372.41 Sell
03/09/21 14:20 115,582 28.90 28.50 29.50 £33,403.31 Sell
03/09/21 13:07 115,582 28.40 27.50 28.50 £32,825.17 Buy
03/09/21 10:05 113,286 28.00 27.50 28.50 £31,720.08 Unknown
03/09/21 09:26 112,536 26.65 26.00 27.00 £29,990.84 Buy
03/09/21 08:23 111,615 25.60 25.50 26.00 £28,573.55 Sell
03/09/21 09:47 110,000 27.19 26.50 27.50 £29,909.00 Buy
03/09/21 08:34 109,367 26.16 26.00 27.00 £28,610.52 Sell
03/09/21 10:57 105,000 28.61 28.50 29.00 £30,041.55 Sell
03/09/21 11:57 104,633 27.80 27.00 28.50 £29,089.02 Buy
03/09/21 13:20 104,202 28.79 28.50 29.00 £29,999.76 Buy
03/09/21 09:56 102,662 27.85 27.50 28.00 £28,588.80 Buy
03/09/21 09:56 102,533 27.85 27.50 28.00 £28,552.88 Buy
03/09/21 09:41 102,206 26.75 26.50 27.00 £27,337.55 Sell
03/09/21 10:07 102,206 28.02 27.50 28.50 £28,638.22 Buy
03/09/21 10:21 101,010 28.55 28.00 28.50 £28,838.36 Buy
03/09/21 13:43 100,227 29.42 29.00 30.00 £29,486.78 Sell
03/09/21 08:28 100,000 26.25 25.50 26.50 £26,250.00 Buy
03/09/21 08:26 100,000 25.87 25.50 26.00 £25,874.90 Buy
03/09/21 09:48 100,000 27.02 27.00 27.50 £27,015.00 Sell
03/09/21 10:04 100,000 28.00 28.00 28.50 £28,000.10 Sell

Tidying up loose ends before announcing major deal?

https://www.londonstockexchange.com/news-article/MNOD/nornickel-to-negotiate-settlement-agreement-with-fishery-agency/15121745

As requested by the BOD in the last RNS

Now can we have the sale price

01-Sep-21 16:13:54 4.891 41,095 Sell* 4.80 5.50 2,010 O
01-Sep-21 14:46:03 5.30 1 Buy* 4.80 5.50 0.05 O

Sky news reported that school pupils will be using a Nasal swab only test, is that the Mologic product?

I am not sure what some of the technical stuff means, but this was definitely a "speed-up" ticket

Some serious cash changed hands today, info taken from the EUA website
31/08/21 16:03 470,000 19.30 19.00 20.00 £90,710.00 Sell
31/08/21 16:02 400,000 19.30 19.00 20.00 £77,200.40 Sell
31/08/21 14:52 350,000 18.00 17.00 18.00 £63,000.00 Buy
31/08/21 11:41 305,604 16.95 16.50 17.50 £51,799.88 Sell
31/08/21 13:15 303,000 16.87 16.50 17.50 £51,116.40 Sell
31/08/21 09:59 299,900 15.00 14.50 15.00 £44,985.00 Buy
31/08/21 12:02 276,918 17.95 17.50 18.00 £49,699.86 Buy
31/08/21 16:22 252,764 18.99 18.50 19.00 £47,999.88 Buy
31/08/21 12:35 250,000 17.00 16.50 17.50 £42,500.00 Unknown
31/08/21 14:51 250,000 17.50 17.00 17.50 £43,750.00 Buy
31/08/21 13:15 227,000 16.75 16.50 17.50 £38,022.73 Sell
31/08/21 12:00 211,608 17.50 17.50 18.00 £37,031.40 Sell
31/08/21 16:00 205,377 19.47 19.00 19.50 £39,986.90 Buy
31/08/21 08:48 200,801 14.53 14.50 15.00 £29,183.01 Sell
31/08/21 12:13 200,000 17.49 17.00 17.50 £34,980.00 Buy
31/08/21 16:22 200,000 18.86 18.50 19.00 £37,710.00 Buy
31/08/21 11:50 200,000 17.35 16.50 17.50 £34,695.00 Buy
31/08/21 12:09 200,000 17.00 17.00 18.00 £34,000.20 Sell
31/08/21 13:18 200,000 16.63 16.50 17.00 £33,250.00 Sell
31/08/21 08:59 182,063 14.18 14.00 14.50 £25,816.53 Sell
31/08/21 10:00 178,078 14.92 14.50 15.50 £26,569.24 Sell
31/08/21 15:34 176,535 18.42 18.00 18.50 £32,526.40 Buy
31/08/21 10:50 167,027 15.44 15.00 15.50 £25,788.97 Buy
31/08/21 10:34 150,308 15.29 14.00 15.50 £22,989.46 Buy
31/08/21 11:34 150,000 16.60 16.50 17.00 £24,900.15

LSE not keeping up with trades

these are from the EUA website
31/08/21 16:03 470,000 19.30 19.00 20.00 £90,710.00 Sell
31/08/21 16:02 400,000 19.30 19.00 20.00 £77,200.40 Sell