RE: Blue finish11 Feb 2021 20:30
Hi yuyus,
I do not have L2, and therefore the list below I have taken from the LSE Trades Icon next to the LSE Chatline Icon at the top of the Postings Page:
Someone with L2 can possibly post a complete list !
11-Feb-21 16:25:02 142.375 10,000 Buy* O
11-Feb-21 16:12:14 142.2555 10,000 Buy* O
11-Feb-21 16:12:02 140.419 14,249 Sell* O
11-Feb-21 16:10:39 142.25 10,000 Buy* O
11-Feb-21 16:01:27 141.55 14,135 Buy* O
11-Feb-21 16:01:25 142.625 10,000 Buy* O
11-Feb-21 15:56:45 140.704 10,530 Sell* O
11-Feb-21 15:44:40 142.25 9,750 Buy* O
11-Feb-21 15:31:54 140.80 15,000 Sell* O
11-Feb-21 15:30:21 140.75 12,500 Sell* O
11-Feb-21 15:27:10 141.70 10,000 Buy* O
11-Feb-21 16:20:42 142.00 7,035 Buy* O
11-Feb-21 16:15:15 141.00 4,900 Sell* O
10-Feb-21 16:03:10 145.49 20,000 Buy* O
10-Feb-21 16:06:37 145.00 15,000 Buy* O
10-Feb-21 08:39:25 146.80 14,904 Buy* O
10-Feb-21 14:41:01 133.90 27,997 Sell* O
10-Feb-21 13:46:13 141.30 16,211 Sell* O
10-Feb-21 10:11:41 148.50 29,500 Buy* O
10-Feb-21 13:46:12 141.30 26,942 Sell* O
10-Feb-21 15:02:37 138.50 20,000 Sell* O
10-Feb-21 12:00:21 150.25 18,960 Buy* O
10-Feb-21 14:26:36 130.30 17,395 Sell* O
10-Feb-21 09:14:45 151.00 25,000 Buy* O
10-Feb-21 16:12:20 146.00 50,000 Buy* O
10-Feb-21 09:07:18 154.75 19,380 Buy* O
10-Feb-21 09:28:29 154.145 17,898 Buy* O
10-Feb-21 12:29:09 148.55555 25,000 Buy* O
10-Feb-21 10:42:05 144.306 30,000 Buy* O
10-Feb-21 09:06:45 153.538 14,124 Buy* O
10-Feb-21 14:09:18 138.066 20,554 Sell* O
10-Feb-21 09:43:17 152.051 26,226 Buy* O
10-Feb-21 13:54:53 139.328 25,000 Sell* O
10-Feb-21 11:52:53 150.50 15,000 Buy* O
10-Feb-21 08:59:57 148.20 15,000 Buy* O
10-Feb-21 10:33:57 145.00 34,475 Buy* O
10-Feb-21 08:04:32 141.00 75,000 Sell* O
10-Feb-21 15:09:28 139.987 18,000 Sell* O
10-Feb-21 14:42:48 133.745 17,012 Sell* O
10-Feb-21 12:15:20 150.499 20,000 Buy* O
10-Feb-21 16:05:12 146.00 20,000 Buy* O
10-Feb-21 09:46:24 151.8999 17,037 Buy* O
10-Feb-21 08:20:49 141.10 17,679 Sell* O
10-Feb-21 08:23:53 141.322 15,065 Sell* O
10-Feb-21 14:31:52 131.75 35,000 Sell* O
10-Feb-21 09:16:08 150.7475 16,578 Buy* O
10-Feb-21 13:43:52 143.251 16,790 Buy* O
10-Feb-21 11:16:08 147.571 16,790 Buy* O
10-Feb-21 11:24:24 147.695 20,000 Buy* O
10-Feb-21 09:39:58 152.40 15,000 Buy* O
10-Feb-21 13:05:20 146.8999 15,314 Buy* O
10-Feb-21 12:11:52 150.747 20,000 Buy* O
10-Feb-21 11:22:08 148.80 33,598 Buy* O
10-Feb-21 13:57:04 140.874 17,741 Sell* O
10-Feb-21 09:33:28 153.125 30,000 Buy* O
10-Feb-21 13:47:13 139.00 16,121 Sell* O
10-Feb-21 08:45:28 147.11 15,000 Buy* O
10-Feb-21 14:02:15 137.00 100,000 Sell* O
10-Feb-21 14:41:21 133.90 19,413 Sell* O
10-Feb-21 13:18:56 143.465 33,963
Sign In
Follow the stocks
