Late trades1 Mar 2024 19:29
54.505 1,853 Unknown* 1,010 O
29-Feb-24 08:10:06 53.10 100,000 Unknown* 53.10k O
29-Feb-24 13:11:18 52.00 100,000 Unknown* 52.00k O
29-Feb-24 15:03:04 53.90 100,000 Unknown* 53.90k O
29-Feb-24 08:57:44 52.592 67,122 Unknown* 35.30k O
29-Feb-24 08:08:28 53.50 100,000 Unknown* 53.50k O
29-Feb-24 08:22:34 54.00 100,000 Unknown* 54.00k O
29-Feb-24 08:57:55 52.592 232,878 Unknown* 122.48k O
29-Feb-24 14:07:19 53.00 172,929 Unknown* 91.65k O
29-Feb-24 16:35:47 54.50 275,000 Unknown* 149.88k O
29-Feb-24 13:09:27 52.00 75,600 Unknown* 39.31k O
29-Feb-24 13:09:02 52.00 50,000 Unknown* 26.00k O
29-Feb-24 14:57:45 53.825 50,000 Unknown* 26.91k O
29-Feb-24 13:10:18 52.00 100,000 Unknown* 52.00k O
29-Feb-24 08:13:48 53.50 100,000 Unknown* 53.50k O
29-Feb-24 14:55:07 53.50 50,000 Unknown* 26.75k O
29-Feb-24 15:01:43 53.75 50,000 Unknown* 26.88k O
29-Feb-24 08:08:24 53.10 100,000 Unknown* 53.10k O
29-Feb-24 14:05:20 53.00 100,000 Unknown* 53.00k O
29-Feb-24 12:56:55 52.00 50,000 Unknown* 26.00k O
29-Feb-24 10:52:48 52.00 50,000 Unknown* 26.00k O
29-Feb-24 14:05:06 53.00 250,000 Unknown* 132.50k O
01-Mar-24 17:10:25 54.50 94,000 Unknown* 51.23k O
01-Mar-24 16:29:31 54.02 66,983 Unknown* 36.18k O
01-Mar-24 16:29:28 54.00 66,983 Unknown* 36.17k O
01-Mar-24 16:35:04 54.50 8,853 Buy* 4,825 UT