- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WCOIN Trades (WIN)
-
WCOIN
Crypto Info -
WCOIN
News -
WCOIN
Charts -
WCOIN
Chat -
WCOIN
Trades 
Switch Currency Pair
WIN Information
Crypto Value Information for WCOIN - Bitcoin (WIN/BTC)
Price:
0.0000000019805
Bid:
0.000000001939
Ask:
0.000000002022
Change:
0.304%
Spread:
4.28056%
Open:
0.0000000019745
High:
0.0000000063
Low:
0.000000001735
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for WCOIN (WIN/BTC)
| Date | Time | Size | Exchange | Price | Value (BTC) |
|---|---|---|---|---|---|
| 05-May-24 | 03:20:05 | 1,191.2726 | Kucoin | 0.000000002021 | 0.000002407561925 |
| 05-May-24 | 02:52:18 | 62,863.3311 | Kucoin | 0.00000000199 | 0.00012509802869 |
| 04-May-24 | 20:09:05 | 33,127.8611 | Kucoin | 0.000000002018 | 0.000066852023498 |
| 04-May-24 | 17:05:40 | 11,456.7501 | Kucoin | 0.000000001976 | 0.000022638538 |
| 04-May-24 | 13:01:14 | 53,500.5066 | Kucoin | 0.000000001974 | 0.000105610000818 |
| 04-May-24 | 13:01:02 | 17,083.5443 | Kucoin | 0.000000001974 | 0.000033722915856 |
| 04-May-24 | 13:00:57 | 177,083.5443 | Kucoin | 0.000000001975 | 0.0003497399915 |
| 04-May-24 | 12:01:30 | 7,212.3154 | Kucoin | 0.000000001975 | 0.000014244322915 |
| 04-May-24 | 12:01:28 | 17,867.2361 | Kucoin | 0.000000001975 | 0.0000352877911 |
| 04-May-24 | 12:01:21 | 95,571.188 | Kucoin | 0.000000001975 | 0.0001887530963 |
| 04-May-24 | 12:00:57 | 1,081.00 | Kucoin | 0.000000001975 | 0.000002134975 |
| 04-May-24 | 11:59:54 | 23,439.0762 | Kucoin | 0.000000001975 | 0.0000462921751 |
| 04-May-24 | 11:59:47 | 111,254.7721 | Kucoin | 0.000000001975 | 0.00021972817075 |
| 04-May-24 | 11:59:45 | 4,278.2769 | Kucoin | 0.000000001975 | 0.000008449596878 |
| 04-May-24 | 11:59:07 | 1,986.5676 | Kucoin | 0.000000001975 | 0.00000392347101 |
| 04-May-24 | 11:58:30 | 116,467.0667 | Kucoin | 0.000000001975 | 0.00023002246325 |
| 04-May-24 | 11:51:41 | 23,367.8979 | Kucoin | 0.000000001975 | 0.00004615159855 |
| 04-May-24 | 11:51:30 | 1,550.00 | Kucoin | 0.000000001975 | 0.00000306125 |
| 04-May-24 | 11:49:01 | 57,774.9125 | Kucoin | 0.000000001975 | 0.0001141054512 |
| 04-May-24 | 11:11:58 | 1,197.00 | Kucoin | 0.000000001978 | 0.000002367666 |
| 04-May-24 | 09:55:59 | 1,327.00 | Kucoin | 0.000000001979 | 0.000002626133 |
| 04-May-24 | 08:23:00 | 1,396.00 | Kucoin | 0.000000002 | 0.000002792 |
| 04-May-24 | 06:33:59 | 1,470.00 | Kucoin | 0.000000001979 | 0.00000290913 |
| 04-May-24 | 06:23:00 | 1,547.00 | Kucoin | 0.000000001991 | 0.000003080077 |
| 04-May-24 | 06:12:02 | 1,043.4762 | Kucoin | 0.000000001998 | 0.000002084865448 |
| 04-May-24 | 05:45:44 | 1,714.00 | Kucoin | 0.000000002003 | 0.000003433142 |
| 04-May-24 | 00:07:16 | 14,855.2198 | Kucoin | 0.000000002033 | 0.00003020066226 |
| 03-May-24 | 23:32:11 | 2,283.4384 | Kucoin | 0.00000000199 | 0.000004544042416 |
| 03-May-24 | 23:00:52 | 1,023.00 | Kucoin | 0.000000002003 | 0.000002049069 |
| 03-May-24 | 22:22:52 | 1,077.00 | Kucoin | 0.000000001997 | 0.000002150769 |
| 03-May-24 | 21:11:53 | 1,193.00 | Kucoin | 0.000000002015 | 0.000002403895 |
| 03-May-24 | 19:48:05 | 22,028.1149 | Kucoin | 0.000000002015 | 0.000044386651725 |
| 03-May-24 | 19:00:56 | 1,256.00 | Kucoin | 0.000000002011 | 0.000002525816 |
| 03-May-24 | 19:00:56 | 1,256.00 | Kucoin | 0.000000002011 | 0.000002525816 |
| 03-May-24 | 15:59:22 | 28,498.1601 | Kucoin | 0.000000002026 | 0.00005773727216 |
| 03-May-24 | 15:33:59 | 1,043.4762 | Kucoin | 0.000000001998 | 0.000002084865448 |
| 03-May-24 | 12:00:58 | 1,465.00 | Kucoin | 0.000000002021 | 0.000002960765 |
| 03-May-24 | 11:35:53 | 1,550.00 | Kucoin | 0.000000002046 | 0.0000031713 |
| 03-May-24 | 11:33:57 | 1,542.00 | Kucoin | 0.00000000203 | 0.00000313026 |
| 03-May-24 | 09:22:59 | 1,709.00 | Kucoin | 0.000000002009 | 0.000003433381 |
| 03-May-24 | 07:56:00 | 1,799.00 | Kucoin | 0.000000002004 | 0.000003605196 |
| 03-May-24 | 06:44:59 | 1,893.00 | Kucoin | 0.000000001997 | 0.000003780321 |
| 03-May-24 | 06:23:01 | 1,993.00 | Kucoin | 0.000000001999 | 0.000003984007 |
| 03-May-24 | 05:34:02 | 2,098.00 | Kucoin | 0.000000001997 | 0.000004189706 |
| 03-May-24 | 05:12:47 | 1,043.4762 | Kucoin | 0.000000001998 | 0.000002084865448 |
| 03-May-24 | 03:25:52 | 3,701.3818 | Kucoin | 0.00000000203 | 0.000007513805054 |
| 03-May-24 | 03:05:04 | 1,243.4941 | Kucoin | 0.000000002 | 0.0000024869882 |
| 03-May-24 | 01:56:03 | 9,632.9868 | Kucoin | 0.000000002034 | 0.000019593495151 |
| 03-May-24 | 01:28:11 | 18,704.8432 | Kucoin | 0.000000002 | 0.000037409686 |
| 03-May-24 | 00:33:57 | 1,011.00 | Kucoin | 0.000000001984 | 0.000002005824 |
| 03-May-24 | 00:22:58 | 1,065.00 | Kucoin | 0.000000002003 | 0.000002133195 |
| 03-May-24 | 00:00:58 | 1,121.00 | Kucoin | 0.000000002006 | 0.000002248726 |
| 02-May-24 | 23:11:58 | 1,180.00 | Kucoin | 0.000000002001 | 0.00000236118 |
| 02-May-24 | 21:44:58 | 1,242.00 | Kucoin | 0.000000002007 | 0.000002492694 |
| 02-May-24 | 21:22:19 | 11,020.4585 | Kucoin | 0.000000002034 | 0.000022415611572 |
| 02-May-24 | 20:26:08 | 24,663.8732 | Kucoin | 0.000000002011 | 0.000049599048603 |
| 02-May-24 | 20:11:58 | 1,235.3559 | Kucoin | 0.000000002001 | 0.000002471947156 |
| 02-May-24 | 19:21:33 | 24,618.6731 | Kucoin | 0.00000000201 | 0.00004948353273 |
| 02-May-24 | 16:45:05 | 1,524.00 | Kucoin | 0.000000001993 | 0.000003037332 |
| 02-May-24 | 15:47:12 | 1,043.4762 | Kucoin | 0.000000001998 | 0.000002084865448 |
| 02-May-24 | 14:44:06 | 1,043.4762 | Kucoin | 0.000000002035 | 0.000002123474067 |
| 02-May-24 | 12:23:06 | 1,689.00 | Kucoin | 0.000000002006 | 0.000003388134 |
| 02-May-24 | 11:56:06 | 1,778.00 | Kucoin | 0.000000002001 | 0.000003557778 |
| 02-May-24 | 10:01:06 | 1,872.00 | Kucoin | 0.000000001993 | 0.000003730896 |
| 02-May-24 | 09:40:55 | 23,149.4797 | Kucoin | 0.000000001991 | 0.00004609061468 |
| 02-May-24 | 08:32:26 | 2,000.00 | Kucoin | 0.000000002028 | 0.000004056 |
| 02-May-24 | 06:56:52 | 1,970.00 | Kucoin | 0.000000001998 | 0.00000393606 |
| 02-May-24 | 00:59:52 | 15,451.3459 | Kucoin | 0.000000001985 | 0.00003067092181 |
| 01-May-24 | 23:53:20 | 36,183.4676 | Kucoin | 0.000000002025 | 0.0000732715227 |
| 01-May-24 | 20:44:45 | 1,024.00 | Kucoin | 0.000000001996 | 0.000002043904 |
| 01-May-24 | 20:34:48 | 10,113.4122 | Kucoin | 0.000000002028 | 0.000020509999536 |
| 01-May-24 | 20:34:45 | 9,494.4369 | Kucoin | 0.000000002025 | 0.000019226234722 |
| 01-May-24 | 20:34:19 | 3.2639 | Kucoin | 0.000000002014 | 0.000000006573495 |
| 01-May-24 | 20:34:06 | 3.2639 | Kucoin | 0.000000002008 | 0.000000006553911 |
| 01-May-24 | 20:18:10 | 41,514.7426 | Kucoin | 0.000000001975 | 0.000081991617425 |
| 01-May-24 | 20:00:49 | 1,134.00 | Kucoin | 0.00000000197 | 0.00000223398 |
| 01-May-24 | 19:53:26 | 100,443.9635 | Kucoin | 0.000000001966 | 0.00019747282536 |
| 01-May-24 | 19:12:28 | 45,578.7902 | Kucoin | 0.00000000198 | 0.0000902460042 |
| 01-May-24 | 14:55:56 | 1,543.00 | Kucoin | 0.00000000195 | 0.00000300885 |
| 01-May-24 | 14:36:52 | 3,709.5614 | Kucoin | 0.000000001951 | 0.000007237354291 |
| 01-May-24 | 13:44:56 | 1,625.00 | Kucoin | 0.000000001947 | 0.000003163875 |
| 01-May-24 | 11:55:54 | 1,710.00 | Kucoin | 0.000000001945 | 0.00000332595 |
| 01-May-24 | 11:33:54 | 1,800.00 | Kucoin | 0.000000001943 | 0.0000034974 |
| 01-May-24 | 11:00:54 | 1,895.00 | Kucoin | 0.000000001942 | 0.00000368009 |
| 01-May-24 | 10:16:14 | 130,470.6553 | Kucoin | 0.000000001949 | 0.00025428731634 |
| 01-May-24 | 08:36:49 | 12,312.3123 | Kucoin | 0.000000001998 | 0.000024599999376 |
| 01-May-24 | 08:26:21 | 1,590.00 | Kucoin | 0.000000001988 | 0.00000316092 |
| 01-May-24 | 08:15:42 | 34,466.2974 | Kucoin | 0.000000001948 | 0.000067140346556 |
| 01-May-24 | 08:09:04 | 5,868.3886 | Kucoin | 0.000000001988 | 0.000011666356537 |
| 01-May-24 | 07:22:55 | 1,995.00 | Kucoin | 0.000000001934 | 0.00000385833 |
| 01-May-24 | 06:44:55 | 2,099.00 | Kucoin | 0.000000001939 | 0.000004069961 |
| 01-May-24 | 06:33:13 | 11,468.2217 | Kucoin | 0.000000001932 | 0.000022156604904 |
| 01-May-24 | 06:11:56 | 2,210.00 | Kucoin | 0.000000001935 | 0.00000427635 |
| 01-May-24 | 05:55:55 | 2,326.00 | Kucoin | 0.000000001942 | 0.000004517092 |
| 01-May-24 | 03:04:15 | 11,405.0699 | Kucoin | 0.000000001941 | 0.00002213724087 |
| 01-May-24 | 00:25:40 | 24,402.8317 | Kucoin | 0.000000001926 | 0.000046999854432 |
| 30-Apr-24 | 23:34:04 | 2,350.5161 | Kucoin | 0.00000000192 | 0.000004512990912 |
| 30-Apr-24 | 22:46:50 | 6,394.5756 | Kucoin | 0.00000000192 | 0.000012277585152 |
| 30-Apr-24 | 19:44:20 | 48,421.8494 | Kucoin | 0.000000001905 | 0.000092243622345 |
| 30-Apr-24 | 18:25:59 | 6,478.5213 | Kucoin | 0.000000001908 | 0.00001236101864 |
| 30-Apr-24 | 15:52:03 | 147,911.5326 | Kucoin | 0.000000001951 | 0.00028857539503 |
| 30-Apr-24 | 14:53:45 | 472,941.8997 | Kucoin | 0.000000001886 | 0.0008919684234 |
| 30-Apr-24 | 14:32:14 | 26,449.7758 | Kucoin | 0.00000000193 | 0.00005104806768 |
| 30-Apr-24 | 07:12:05 | 1,057.00 | Kucoin | 0.000000001975 | 0.000002087575 |
| 30-Apr-24 | 06:31:24 | 12,715.4063 | Kucoin | 0.000000001974 | 0.000025100211444 |
| 30-Apr-24 | 06:23:04 | 1,112.00 | Kucoin | 0.000000001978 | 0.000002199536 |
| 30-Apr-24 | 06:12:06 | 1,171.00 | Kucoin | 0.000000001973 | 0.000002310383 |
| 30-Apr-24 | 05:34:49 | 1,233.00 | Kucoin | 0.000000001967 | 0.000002425311 |
| 30-Apr-24 | 02:58:17 | 203,045.6852 | Kucoin | 0.000000001976 | 0.00040121828344 |
| 30-Apr-24 | 02:22:41 | 1,037.00 | Kucoin | 0.000000001958 | 0.000002030446 |
| 30-Apr-24 | 02:11:42 | 1,092.00 | Kucoin | 0.000000001953 | 0.000002132676 |
| 30-Apr-24 | 01:44:42 | 1,149.00 | Kucoin | 0.000000001953 | 0.000002243997 |
| 30-Apr-24 | 01:34:43 | 30,050.4542 | Kucoin | 0.000000001973 | 0.000059289545742 |
| 30-Apr-24 | 00:55:43 | 1,209.00 | Kucoin | 0.000000001953 | 0.000002361177 |
| 30-Apr-24 | 00:05:10 | 12,432.9366 | Kucoin | 0.000000001969 | 0.000024480452953 |
| 29-Apr-24 | 23:41:11 | 203,045.6852 | Kucoin | 0.00000000197 | 0.0004000000093 |
| 29-Apr-24 | 23:33:42 | 1,273.00 | Kucoin | 0.000000001969 | 0.000002506537 |
| 29-Apr-24 | 21:22:42 | 1,411.00 | Kucoin | 0.000000001974 | 0.000002785314 |
| 29-Apr-24 | 20:55:43 | 1,485.00 | Kucoin | 0.000000001974 | 0.00000293139 |
| 29-Apr-24 | 20:00:43 | 1,563.00 | Kucoin | 0.000000001971 | 0.000003080673 |
| 29-Apr-24 | 19:44:43 | 1,645.00 | Kucoin | 0.000000001972 | 0.00000324394 |
| 29-Apr-24 | 19:33:44 | 1,732.00 | Kucoin | 0.00000000197 | 0.00000341204 |
| 29-Apr-24 | 19:18:02 | 44,982.2784 | Kucoin | 0.000000001975 | 0.00008883999905 |
| 29-Apr-24 | 16:33:47 | 1,823.00 | Kucoin | 0.00000000197 | 0.00000359131 |
| 29-Apr-24 | 16:00:50 | 1,919.00 | Kucoin | 0.00000000197 | 0.00000378043 |
| 29-Apr-24 | 14:58:08 | 7,140.4811 | Kucoin | 0.000000002003 | 0.000014302383643 |
| 29-Apr-24 | 14:58:08 | 7,140.4811 | Kucoin | 0.000000002003 | 0.000014302383643 |
| 29-Apr-24 | 13:55:54 | 2,020.00 | Kucoin | 0.00000000197 | 0.0000039794 |
| 29-Apr-24 | 13:55:54 | 2,020.00 | Kucoin | 0.00000000197 | 0.0000039794 |
| 29-Apr-24 | 13:11:51 | 2,126.00 | Kucoin | 0.000000001974 | 0.000004196724 |
| 29-Apr-24 | 13:00:52 | 2,238.00 | Kucoin | 0.000000001971 | 0.000004411098 |
| 29-Apr-24 | 12:55:53 | 2,356.00 | Kucoin | 0.000000001971 | 0.000004643676 |
| 29-Apr-24 | 12:53:19 | 1,200.9478 | Kucoin | 0.000000001971 | 0.000002367068114 |
| 29-Apr-24 | 12:11:52 | 2,480.00 | Kucoin | 0.000000001974 | 0.00000489552 |
| 29-Apr-24 | 11:55:53 | 2,610.00 | Kucoin | 0.00000000197 | 0.0000051417 |
| 29-Apr-24 | 10:55:53 | 2,748.00 | Kucoin | 0.000000001973 | 0.000005421804 |
| 29-Apr-24 | 09:36:11 | 14,203.3914 | Kucoin | 0.000000001991 | 0.000028278951481 |
| 29-Apr-24 | 09:22:54 | 2,893.00 | Kucoin | 0.00000000197 | 0.00000569921 |
| 29-Apr-24 | 09:12:17 | 1,620.00 | Kucoin | 0.000000001982 | 0.00000321084 |
| 29-Apr-24 | 09:11:55 | 3,045.00 | Kucoin | 0.000000001983 | 0.000006038235 |
| 29-Apr-24 | 08:44:10 | 8,102.566 | Kucoin | 0.000000002013 | 0.000016310465358 |
| 29-Apr-24 | 08:07:35 | 47,116.4946 | Kucoin | 0.000000002007 | 0.000094562805465 |
| 29-Apr-24 | 05:38:07 | 3,416.2852 | Kucoin | 0.000000002022 | 0.000006907728674 |
| 29-Apr-24 | 05:29:15 | 1,043.4762 | Kucoin | 0.00000000202 | 0.000002107821924 |
| 29-Apr-24 | 05:23:33 | 3,205.00 | Kucoin | 0.000000002047 | 0.000006560635 |
| 29-Apr-24 | 01:10:13 | 160,918.1107 | Kucoin | 0.000000002058 | 0.00033116947038 |
| 29-Apr-24 | 01:10:11 | 10,446.6015 | Kucoin | 0.00000000207 | 0.00002162446614 |
| 28-Apr-24 | 22:11:50 | 1,134.00 | Kucoin | 0.000000002028 | 0.000002299752 |
| 28-Apr-24 | 21:33:51 | 1,323.00 | Kucoin | 0.000000002029 | 0.000002684367 |
| 28-Apr-24 | 21:28:40 | 12,287.6548 | Kucoin | 0.000000002022 | 0.00002484563841 |