Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Crypto
  3. WCOIN Price
  4. WCOIN Trades

WCOIN Trades (WIN)

WIN Information

Crypto Value Information for WCOIN - Bitcoin (WIN/BTC)

Price: 0.0000000019455
Bid: 0.000000001928
Ask: 0.000000001963
Change: -2.064%
Spread: 1.81535%
Open: 0.0000000019865
High: 0.0000000063
Low: 0.000000001735
Exchange: KuCoin
WIN/BTC Live Price Last checked at -

Recent Crypto Trades for WCOIN (WIN/BTC)

Date Time Size Exchange Price Value (BTC)
25-Apr-2413:01:016,266.00Kucoin0.0000000019320.000012105912
25-Apr-2412:33:5976,912.5046Kucoin0.0000000019340.00014874878467
25-Apr-2410:33:596,943.00Kucoin0.0000000019340.000013427762
25-Apr-2409:11:597,308.00Kucoin0.0000000019370.000014155596
25-Apr-2408:48:0623,236.1479Kucoin0.0000000019330.000044915474084
25-Apr-2408:34:007,693.00Kucoin0.0000000019340.000014878262
25-Apr-2408:00:588,098.00Kucoin0.0000000019370.000015685826
25-Apr-2407:12:008,972.00Kucoin0.0000000019410.000017414652
25-Apr-2405:12:509,445.00Kucoin0.0000000019330.000018257185
25-Apr-2402:12:035,501.00Kucoin0.0000000019590.000010776459
25-Apr-2400:56:025,790.00Kucoin0.0000000019680.00001139472
25-Apr-2400:12:036,095.00Kucoin0.0000000019620.00001195839
24-Apr-2422:45:006,416.00Kucoin0.0000000019910.000012774256
24-Apr-2421:21:109,888.4509Kucoin0.0000000019950.000019727459546
24-Apr-2421:03:356,257,285.0127Kucoin0.0000000019960.01248954086
24-Apr-2420:56:007,483.00Kucoin0.0000000019950.000014928585
24-Apr-2419:56:018,292.00Kucoin0.0000000019940.000016534248
24-Apr-2419:23:018,728.00Kucoin0.0000000019930.000017394904
24-Apr-2417:00:4110,774.4847Kucoin0.0000000019980.00002152742103
24-Apr-2413:17:5428,840.3795Kucoin0.0000000020390.00005880553482
24-Apr-2412:25:301,043.4762Kucoin0.000000002080.000002170430496
24-Apr-2412:10:37413,500.3775Kucoin0.0000000020420.00084436777596
24-Apr-2411:56:015,209.4877Kucoin0.0000000020390.00001062214542
24-Apr-2411:23:0510,180.00Kucoin0.0000000020440.00002080792
24-Apr-2411:02:591,043.4762Kucoin0.000000002080.000002170430496
24-Apr-2410:09:53787.88Kucoin0.0000000020380.00000160569944
24-Apr-2410:09:53787.88Kucoin0.0000000020380.00000160569944
24-Apr-2408:34:0510,720.00Kucoin0.0000000020510.00002198672
24-Apr-2408:34:0510,720.00Kucoin0.0000000020510.00002198672
24-Apr-2404:59:281,002.4801Kucoin0.0000000020610.000002066111486
24-Apr-2404:16:358,091.6647Kucoin0.0000000020540.000016620279294
24-Apr-2402:38:18150,210.8389Kucoin0.0000000020550.0003086832762
24-Apr-2400:56:0012,030.00Kucoin0.0000000020660.00002485398
24-Apr-2400:11:281,043.4762Kucoin0.0000000020860.000002176691353
23-Apr-2423:33:5913,330.00Kucoin0.0000000020820.00002775306
23-Apr-2422:55:5914,030.00Kucoin0.0000000020820.00002921046
23-Apr-2422:24:0512,959.3166Kucoin0.0000000021160.000027421914772
23-Apr-2421:16:211,043.4762Kucoin0.0000000021020.000002193386972
23-Apr-2421:07:455,715.9188Kucoin0.0000000020830.00001190625886
23-Apr-2420:44:5917,230.00Kucoin0.0000000020840.00003590732
23-Apr-2420:22:5818,140.00Kucoin0.0000000020780.00003769492
23-Apr-2419:44:5920,100.00Kucoin0.0000000020790.0000417879
23-Apr-2419:01:11110,776.6557Kucoin0.000000002060.0002281999196
23-Apr-2417:24:27118,948.4953Kucoin0.0000000020540.000244320219
23-Apr-2417:06:111,043.4762Kucoin0.0000000020640.000002153734877
23-Apr-2415:55:391,043.4762Kucoin0.0000000021240.000002216343449
23-Apr-2415:47:501,190.00Kucoin0.0000000020830.00000247877
23-Apr-2415:47:491,190.00Kucoin0.0000000020830.00000247877
23-Apr-2415:47:171,190.00Kucoin0.0000000020830.00000247877
23-Apr-2415:34:0712,575.6384Kucoin0.0000000020880.000026257932144
23-Apr-2414:23:0723,626.5238Kucoin0.0000000021030.000049686579972
23-Apr-2412:47:2032,887.1495Kucoin0.0000000021490.00007067448535
23-Apr-2412:47:2032,887.1495Kucoin0.0000000021490.00007067448535
23-Apr-2412:31:04155,462.0173Kucoin0.0000000021260.00033051225452
23-Apr-2411:52:15190,114.0684Kucoin0.0000000021040.00040000000328
23-Apr-2411:50:431,420.00Kucoin0.0000000021120.00000299904
23-Apr-2411:23:001,043.4762Kucoin0.000000002130.000002222604306
23-Apr-2410:12:0428,780.00Kucoin0.0000000020810.00005989118
23-Apr-2409:30:1060,905.2533Kucoin0.0000000020860.000127048357758
23-Apr-2409:01:0433,560.00Kucoin0.0000000020790.00006977124
23-Apr-2408:01:031.6498Kucoin0.0000000021580.000000003560268
23-Apr-2407:55:121,072.2282Kucoin0.0000000022710.000002435030242
23-Apr-2407:53:5312,708.0336Kucoin0.0000000022280.000028313499752
23-Apr-2407:37:481,043.4762Kucoin0.0000000021020.000002193386972
23-Apr-2407:12:0437,190.00Kucoin0.0000000020330.00007560727
23-Apr-2406:34:0339,150.00Kucoin0.0000000020330.00007959195
23-Apr-2406:01:0343,380.00Kucoin0.0000000020170.00008749746
23-Apr-2405:34:4445,660.00Kucoin0.0000000020170.00009209622
23-Apr-2404:40:043,168.8382Kucoin0.0000000020.0000063376764
23-Apr-2403:23:0245,970.00Kucoin0.0000000019910.00009152627
23-Apr-2403:01:0250,940.00Kucoin0.000000001980.0001008612
23-Apr-2402:45:0353,620.00Kucoin0.0000000019870.00010654294
23-Apr-2401:34:0256,440.00Kucoin0.0000000019740.00011141256
23-Apr-2400:45:0059,410.00Kucoin0.0000000019690.00011697829
23-Apr-2400:45:0059,410.00Kucoin0.0000000019690.00011697829
23-Apr-2400:23:0162,540.00Kucoin0.0000000019660.00012295364
22-Apr-2423:56:0165,830.00Kucoin0.0000000019340.00012731522
22-Apr-2423:45:0069,290.00Kucoin0.0000000019630.00013601627
22-Apr-2422:45:0180,820.00Kucoin0.0000000019710.00015929622
22-Apr-2422:23:0085,080.00Kucoin0.000000001970.0001676076
22-Apr-2421:45:0128,261.3544Kucoin0.000000001970.00005567486738
22-Apr-2421:01:0125,940.002Kucoin0.0000000019690.000051075863938
22-Apr-2420:23:0094,270.00Kucoin0.0000000019720.00018590044
22-Apr-2419:45:0099,230.00Kucoin0.0000000019680.00019528464
22-Apr-2417:38:161,094.0105Kucoin0.0000000019690.000002154106674
22-Apr-2416:59:389,876.5598Kucoin0.0000000020040.000019792625839
22-Apr-2416:45:03104,500.00Kucoin0.0000000019550.0002042975
22-Apr-2416:34:04110,000.00Kucoin0.0000000019670.00021637
22-Apr-2416:08:2336,176.524Kucoin0.0000000019670.000071159222708
22-Apr-2416:08:2336,176.524Kucoin0.0000000019670.000071159222708
22-Apr-2416:01:0670,174.2366Kucoin0.0000000019650.000137892375705
22-Apr-2415:56:05121,800.00Kucoin0.0000000019650.000239337
22-Apr-2414:58:0037,697.207Kucoin0.0000000020010.000075432111207
22-Apr-2414:23:08128,200.00Kucoin0.0000000019660.0002520412
22-Apr-2412:23:05135,000.00Kucoin0.0000000019340.00026109
22-Apr-2412:01:05142,100.00Kucoin0.0000000019480.0002768108
22-Apr-2411:45:0535,116.4799Kucoin0.0000000019420.00006819620416
22-Apr-2411:23:05157,400.00Kucoin0.0000000019430.0003058282
22-Apr-2411:11:341,166,902.00Kucoin0.0000000019680.002296463136
22-Apr-2411:02:04165,700.00Kucoin0.000000001940.000321458
22-Apr-2410:42:22766,871.1656Kucoin0.0000000019490.00149463191033
22-Apr-2406:04:146,641.314Kucoin0.0000000019520.000012963844928
21-Apr-2423:09:503,459.6035Kucoin0.0000000020160.000006974560656
21-Apr-2421:58:2641,658.2417Kucoin0.0000000020060.000083566433452
21-Apr-2421:08:1210,255.5754Kucoin0.0000000019410.000019906071075
21-Apr-2420:57:1236,450.2143Kucoin0.0000000019580.000071369519012
21-Apr-2414:55:183,904.9558Kucoin0.0000000019750.000007712287705
21-Apr-2413:52:0017,986.1935Kucoin0.0000000019770.000035558705538
21-Apr-2411:40:213,336.1451Kucoin0.0000000019850.000006622248024
21-Apr-2410:56:183,337.6882Kucoin0.0000000019810.000006611960324
21-Apr-2409:21:4019,865.0254Kucoin0.0000000019840.0000394122096
21-Apr-2409:21:4019,865.0254Kucoin0.0000000019840.0000394122096
21-Apr-2408:32:0823,245.4172Kucoin0.000000001980.00004602592566
21-Apr-2405:14:3418,576.7612Kucoin0.0000000019810.000036800563541
21-Apr-2405:14:3418,576.7612Kucoin0.0000000019810.000036800563541
21-Apr-2405:14:341,043.4762Kucoin0.0000000019980.000002084865448
21-Apr-2401:56:035,645.816Kucoin0.0000000020520.000011585214432
21-Apr-2401:56:035,645.816Kucoin0.0000000020520.000011585214432
21-Apr-2401:56:031,043.4762Kucoin0.0000000020350.000002123474067
21-Apr-2400:39:3939,487.2029Kucoin0.0000000019890.000078540046767
21-Apr-2400:39:3939,487.2029Kucoin0.0000000019890.000078540046767
20-Apr-2423:03:2044,471.5036Kucoin0.0000000019820.000088142520928
20-Apr-2421:05:3185,297.8601Kucoin0.0000000019750.0001684632735
20-Apr-2418:52:451,600.00Kucoin0.0000000019810.0000031696
20-Apr-2418:47:311,620.00Kucoin0.0000000019780.00000320436
20-Apr-2418:38:041,610.00Kucoin0.0000000019740.00000317814
20-Apr-2418:36:391,610.00Kucoin0.000000001970.0000031717
20-Apr-2418:36:2412,322.409Kucoin0.0000000019680.000024250500912
20-Apr-2417:51:5812,323.052Kucoin0.0000000019480.000024005305296
20-Apr-2414:55:36191,226.3946Kucoin0.0000000019060.00036447749934
20-Apr-2413:12:2940,252.6558Kucoin0.0000000019310.000077727878736
20-Apr-2405:18:162,463.7018Kucoin0.0000000018750.000004619440875
20-Apr-2405:18:162,463.7018Kucoin0.0000000018750.000004619440875
20-Apr-2405:18:162,463.7018Kucoin0.0000000018750.000004619440875
20-Apr-2405:18:162,463.7018Kucoin0.0000000018750.000004619440875
20-Apr-2405:18:162,463.7018Kucoin0.0000000018750.000004619440875
20-Apr-2405:18:162,463.7018Kucoin0.0000000018750.000004619440875
20-Apr-2400:09:5659,000.00Kucoin0.0000000018680.000110212
19-Apr-2423:33:0244,999.6636Kucoin0.0000000018710.000084194371344
19-Apr-2420:18:5717,985.1265Kucoin0.0000000019280.000034675322928
19-Apr-2416:42:3355,547.723Kucoin0.0000000018780.000104318623794
19-Apr-2413:59:3072,394.6446Kucoin0.0000000018560.00013436446112
19-Apr-2409:30:562,165.8131Kucoin0.0000000018780.000004067397002
19-Apr-2409:30:562,165.8131Kucoin0.0000000018780.000004067397002
19-Apr-2409:30:562,165.8131Kucoin0.0000000018780.000004067397002
19-Apr-2409:21:322,165.8131Kucoin0.0000000019050.000004125873956
19-Apr-2407:54:2512,646.1039Kucoin0.0000000018480.000023370000192
19-Apr-2407:51:0012,647.101Kucoin0.0000000018580.000023498313658
19-Apr-2407:44:4812,644.818Kucoin0.0000000018680.000023620520024
19-Apr-2407:44:101,720.00Kucoin0.0000000018720.00000321984
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.