- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WCOIN - Tether Trades (WIN)
-
WCOIN
Crypto Info -
WCOIN
News -
WCOIN
Charts -
WCOIN
Chat -
WCOIN
Trades 
Switch Currency Pair
WIN Information
Crypto Value Information for WCOIN - Tether (WIN/USDT)
Price:
0.00012555
Bid:
0.0001255
Ask:
0.0001256
Change:
-0.554%
Spread:
0.07968%
Open:
0.00012625
High:
0.0002524
Low:
0.00005865
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for WCOIN - Tether (WIN/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 04-May-24 | 23:24:48 | 100,000.00 | Binance | 0.0001255 | 12.55 |
| 04-May-24 | 23:22:31 | 87,649.00 | Binance | 0.0001256 | 11.0087144 |
| 04-May-24 | 23:22:12 | 181,046.00 | Binance | 0.0001255 | 22.721273 |
| 04-May-24 | 23:22:01 | 41,034.00 | Binance | 0.0001255 | 5.149767 |
| 04-May-24 | 23:21:42 | 109,530.00 | Binance | 0.0001255 | 13.746015 |
| 04-May-24 | 23:21:16 | 200,284.00 | Binance | 0.0001255 | 25.135642 |
| 04-May-24 | 23:20:04 | 47,770.00 | Binance | 0.0001256 | 5.999912 |
| 04-May-24 | 23:18:45 | 256,849.00 | Binance | 0.0001257 | 32.2859193 |
| 04-May-24 | 23:18:31 | 179,144.00 | Binance | 0.0001256 | 22.5004864 |
| 04-May-24 | 23:16:19 | 39,777.00 | Binance | 0.0001257 | 4.9999689 |
| 04-May-24 | 23:16:15 | 1,329,658.00 | Binance | 0.0001256 | 167.0050448 |
| 04-May-24 | 23:15:48 | 54,763.00 | Binance | 0.0001258 | 6.8891854 |
| 04-May-24 | 23:04:17 | 171,232.00 | Binance | 0.0001259 | 21.5581088 |
| 04-May-24 | 23:04:14 | 81,263.00 | Binance | 0.0001259 | 10.2310117 |
| 04-May-24 | 23:03:42 | 794,281.00 | Binance | 0.0001258 | 99.9205498 |
| 04-May-24 | 23:03:19 | 269,256.00 | Binance | 0.0001256 | 33.8185536 |
| 04-May-24 | 23:02:23 | 486,719.00 | Binance | 0.0001257 | 61.1805783 |
| 04-May-24 | 23:02:22 | 3,709,416.00 | Binance | 0.0001258 | 466.6445328 |
| 04-May-24 | 23:02:18 | 6,174.00 | Binance | 0.0001258 | 0.7766892 |
| 04-May-24 | 23:02:16 | 351,867.00 | Binance | 0.0001258 | 44.2648686 |
| 04-May-24 | 23:01:52 | 682,308.00 | Binance | 0.0001258 | 85.8343464 |
| 04-May-24 | 23:01:04 | 144,305.00 | Binance | 0.0001258 | 18.153569 |
| 04-May-24 | 23:01:03 | 3,674.00 | Binance | 0.0001259 | 0.4625566 |
| 04-May-24 | 23:00:48 | 11,957.00 | Binance | 0.0001259 | 1.5053863 |
| 04-May-24 | 23:00:34 | 763,697.00 | Binance | 0.0001258 | 96.0730826 |
| 04-May-24 | 23:00:27 | 27,200.00 | Binance | 0.0001259 | 3.42448 |
| 04-May-24 | 23:00:12 | 382,352.00 | Binance | 0.0001258 | 48.0998816 |
| 04-May-24 | 23:00:03 | 261,212.00 | Binance | 0.0001258 | 32.8604696 |
| 04-May-24 | 22:59:54 | 179,583.00 | Binance | 0.0001259 | 22.6094997 |
| 04-May-24 | 22:59:52 | 233,909.00 | Binance | 0.0001258 | 29.4257522 |
| 04-May-24 | 22:59:27 | 404,645.00 | Binance | 0.0001258 | 50.904341 |
| 04-May-24 | 22:59:18 | 74,701.00 | Binance | 0.0001259 | 9.4048559 |
| 04-May-24 | 22:59:06 | 170,176.00 | Binance | 0.000126 | 21.442176 |
| 04-May-24 | 22:57:43 | 51,684.00 | Binance | 0.0001259 | 6.5070156 |
| 04-May-24 | 22:57:25 | 696,777.00 | Binance | 0.0001259 | 87.7242243 |
| 04-May-24 | 22:56:18 | 89,915.00 | Binance | 0.0001259 | 11.3202985 |
| 04-May-24 | 22:56:10 | 26,309.00 | Binance | 0.0001259 | 3.3123031 |
| 04-May-24 | 22:54:35 | 618,734.00 | Binance | 0.0001261 | 78.0223574 |
| 04-May-24 | 22:53:41 | 40,430.00 | Binance | 0.0001261 | 5.098223 |
| 04-May-24 | 22:53:23 | 132,326.00 | Binance | 0.000126 | 16.673076 |
| 04-May-24 | 22:51:25 | 535,000.00 | Binance | 0.0001259 | 67.3565 |
| 04-May-24 | 22:51:16 | 48,251.00 | Binance | 0.000126 | 6.079626 |
| 04-May-24 | 22:51:07 | 393,700.00 | Binance | 0.0001258 | 49.52746 |
| 04-May-24 | 22:48:29 | 1,355,949.00 | Binance | 0.0001258 | 170.5783842 |
| 04-May-24 | 22:48:05 | 70,433.00 | Binance | 0.0001258 | 8.8604714 |
| 04-May-24 | 22:47:58 | 363,462.00 | Binance | 0.0001258 | 45.7235196 |
| 04-May-24 | 22:47:06 | 59,586.00 | Binance | 0.000126 | 7.507836 |
| 04-May-24 | 22:46:43 | 789,889.00 | Binance | 0.0001259 | 99.4470251 |
| 04-May-24 | 22:44:54 | 572,713.00 | Binance | 0.0001259 | 72.1045667 |
| 04-May-24 | 22:42:06 | 162,463.00 | Binance | 0.0001259 | 20.4540917 |
| 04-May-24 | 22:39:18 | 793,021.00 | Binance | 0.000126 | 99.920646 |
| 04-May-24 | 22:39:16 | 793,021.00 | Binance | 0.000126 | 99.920646 |
| 04-May-24 | 22:39:01 | 556,183.00 | Binance | 0.0001259 | 70.0234397 |
| 04-May-24 | 22:38:54 | 562,173.00 | Binance | 0.0001259 | 70.7775807 |
| 04-May-24 | 22:38:45 | 793,021.00 | Binance | 0.0001259 | 99.8413439 |
| 04-May-24 | 22:38:38 | 591,357.00 | Binance | 0.0001259 | 74.4518463 |
| 04-May-24 | 22:38:35 | 226,779.00 | Binance | 0.0001259 | 28.5514761 |
| 04-May-24 | 22:38:30 | 673,026.00 | Binance | 0.0001259 | 84.7339734 |
| 04-May-24 | 22:38:26 | 793,021.00 | Binance | 0.0001259 | 99.8413439 |
| 04-May-24 | 22:38:23 | 793,021.00 | Binance | 0.0001259 | 99.8413439 |
| 04-May-24 | 22:38:14 | 379,703.00 | Binance | 0.0001259 | 47.8046077 |
| 04-May-24 | 22:38:12 | 793,021.00 | Binance | 0.0001259 | 99.8413439 |
| 04-May-24 | 22:38:02 | 239,870.00 | Binance | 0.0001259 | 30.199633 |
| 04-May-24 | 22:37:50 | 793,021.00 | Binance | 0.0001259 | 99.8413439 |
| 04-May-24 | 22:37:48 | 658,120.00 | Binance | 0.0001258 | 82.791496 |
| 04-May-24 | 22:37:45 | 661,663.00 | Binance | 0.0001258 | 83.2372054 |
| 04-May-24 | 22:37:15 | 202,519.00 | Binance | 0.0001258 | 25.4768902 |
| 04-May-24 | 22:37:09 | 1.00 | Binance | 0.0001259 | 0.0001259 |
| 04-May-24 | 22:35:25 | 93,842.00 | Binance | 0.000126 | 11.824092 |
| 04-May-24 | 22:34:58 | 1,378,458.00 | Binance | 0.000126 | 173.685708 |
| 04-May-24 | 22:34:12 | 262,654.00 | Binance | 0.0001261 | 33.1206694 |
| 04-May-24 | 22:30:18 | 47,747.00 | Binance | 0.0001263 | 6.0304461 |
| 04-May-24 | 22:23:40 | 260,852.00 | Binance | 0.0001264 | 32.9716928 |
| 04-May-24 | 22:21:50 | 171,232.00 | Binance | 0.0001263 | 21.6266016 |
| 04-May-24 | 22:21:05 | 48,196.00 | Binance | 0.0001263 | 6.0871548 |
| 04-May-24 | 22:20:39 | 47,468.00 | Binance | 0.0001264 | 5.9999552 |
| 04-May-24 | 22:19:40 | 26,291.00 | Binance | 0.0001263 | 3.3205533 |
| 04-May-24 | 22:17:16 | 47,505.00 | Binance | 0.0001263 | 5.9998815 |
| 04-May-24 | 22:16:34 | 789,889.00 | Binance | 0.0001262 | 99.6839918 |
| 04-May-24 | 22:14:57 | 223,928.00 | Binance | 0.0001262 | 28.2597136 |
| 04-May-24 | 22:11:34 | 2,156,279.00 | Binance | 0.0001261 | 271.9067819 |
| 04-May-24 | 22:09:06 | 1,197,176.00 | Binance | 0.000126 | 150.844176 |
| 04-May-24 | 22:08:46 | 47,263.00 | Binance | 0.000126 | 5.955138 |
| 04-May-24 | 22:07:48 | 84,234.00 | Binance | 0.0001259 | 10.6050606 |
| 04-May-24 | 22:07:46 | 237,729.00 | Binance | 0.000126 | 29.953854 |
| 04-May-24 | 22:07:40 | 792,393.00 | Binance | 0.000126 | 99.841518 |
| 04-May-24 | 22:07:31 | 792,393.00 | Binance | 0.000126 | 99.841518 |
| 04-May-24 | 22:07:25 | 792,393.00 | Binance | 0.000126 | 99.841518 |
| 04-May-24 | 22:07:17 | 792,393.00 | Binance | 0.000126 | 99.841518 |
| 04-May-24 | 22:07:11 | 792,393.00 | Binance | 0.000126 | 99.841518 |
| 04-May-24 | 22:07:02 | 792,393.00 | Binance | 0.000126 | 99.841518 |
| 04-May-24 | 22:06:50 | 658,642.00 | Binance | 0.0001261 | 83.0547562 |
| 04-May-24 | 22:06:07 | 171,379.00 | Binance | 0.0001262 | 21.6280298 |
| 04-May-24 | 22:05:32 | 319,777.00 | Binance | 0.0001261 | 40.3238797 |
| 04-May-24 | 22:04:14 | 792,393.00 | Binance | 0.0001261 | 99.9207573 |
| 04-May-24 | 22:04:11 | 792,393.00 | Binance | 0.0001261 | 99.9207573 |
| 04-May-24 | 22:03:29 | 793,021.00 | Binance | 0.0001261 | 99.9999481 |
| 04-May-24 | 22:03:22 | 260,678.00 | Binance | 0.0001261 | 32.8714958 |
| 04-May-24 | 22:03:12 | 378,104.00 | Binance | 0.0001261 | 47.6789144 |
| 04-May-24 | 22:03:05 | 620,110.00 | Binance | 0.0001261 | 78.195871 |
| 04-May-24 | 22:02:55 | 162,103.00 | Binance | 0.0001262 | 20.4573986 |
| 04-May-24 | 22:02:31 | 792,393.00 | Binance | 0.0001262 | 99.9999966 |
| 04-May-24 | 22:02:16 | 671,273.00 | Binance | 0.0001262 | 84.7146526 |
| 04-May-24 | 22:02:16 | 77,768.00 | Binance | 0.0001262 | 9.8143216 |
| 04-May-24 | 22:02:11 | 655,930.00 | Binance | 0.0001262 | 82.778366 |
| 04-May-24 | 22:02:09 | 791,765.00 | Binance | 0.0001262 | 99.920743 |
| 04-May-24 | 22:02:01 | 2,100,379.00 | Binance | 0.0001262 | 265.0678298 |
| 04-May-24 | 22:01:50 | 46,174.00 | Binance | 0.0001262 | 5.8271588 |
| 04-May-24 | 22:01:42 | 51,615.00 | Binance | 0.0001261 | 6.5086515 |
| 04-May-24 | 22:01:37 | 45,364.00 | Binance | 0.0001262 | 5.7249368 |
| 04-May-24 | 22:01:26 | 47,543.00 | Binance | 0.0001262 | 5.9999266 |
| 04-May-24 | 22:01:24 | 791,139.00 | Binance | 0.0001262 | 99.8417418 |
| 04-May-24 | 22:01:18 | 791,139.00 | Binance | 0.0001261 | 99.7626279 |
| 04-May-24 | 22:01:10 | 791,765.00 | Binance | 0.0001262 | 99.920743 |
| 04-May-24 | 22:01:09 | 791,139.00 | Binance | 0.0001262 | 99.8417418 |
| 04-May-24 | 22:01:08 | 791,765.00 | Binance | 0.0001263 | 99.9999195 |
| 04-May-24 | 22:01:07 | 600,294.00 | Binance | 0.0001263 | 75.8171322 |
| 04-May-24 | 22:01:05 | 791,139.00 | Binance | 0.0001263 | 99.9208557 |
| 04-May-24 | 22:01:04 | 756,410.00 | Binance | 0.0001263 | 95.534583 |
| 04-May-24 | 22:01:02 | 791,765.00 | Binance | 0.0001263 | 99.9999195 |
| 04-May-24 | 22:00:59 | 141,509.00 | Binance | 0.0001263 | 17.8725867 |
| 04-May-24 | 22:00:58 | 791,139.00 | Binance | 0.0001263 | 99.9208557 |
| 04-May-24 | 22:00:43 | 396,596.00 | Binance | 0.0001264 | 50.1297344 |
| 04-May-24 | 22:00:28 | 455,761.00 | Binance | 0.0001265 | 57.6537665 |
| 04-May-24 | 22:00:23 | 47,301.00 | Binance | 0.0001265 | 5.9835765 |
| 04-May-24 | 22:00:22 | 81,950.00 | Binance | 0.0001262 | 10.34209 |
| 04-May-24 | 22:00:07 | 225,001.00 | Binance | 0.0001265 | 28.4626265 |
| 04-May-24 | 21:59:46 | 1,036,663.00 | Binance | 0.0001264 | 131.0342032 |
| 04-May-24 | 21:59:31 | 634,873.00 | Binance | 0.0001264 | 80.2479472 |
| 04-May-24 | 21:58:08 | 695,886.00 | Binance | 0.0001264 | 87.9599904 |
| 04-May-24 | 21:56:16 | 48,569.00 | Binance | 0.0001264 | 6.1391216 |
| 04-May-24 | 21:55:41 | 920,707.00 | Binance | 0.0001263 | 116.2852941 |
| 04-May-24 | 21:55:02 | 299,212.00 | Binance | 0.0001264 | 37.8203968 |
| 04-May-24 | 21:55:00 | 47,104.00 | Binance | 0.0001263 | 5.9492352 |
| 04-May-24 | 21:54:50 | 68,720.00 | Binance | 0.0001264 | 8.686208 |
| 04-May-24 | 21:54:08 | 39,673.00 | Binance | 0.0001265 | 5.0186345 |
| 04-May-24 | 21:50:00 | 79,579.00 | Binance | 0.0001264 | 10.0587856 |
| 04-May-24 | 21:49:18 | 75,628.00 | Binance | 0.0001265 | 9.566942 |
| 04-May-24 | 21:48:23 | 108,978.00 | Binance | 0.0001265 | 13.785717 |
| 04-May-24 | 21:46:09 | 704,325.00 | Binance | 0.0001266 | 89.167545 |
| 04-May-24 | 21:45:24 | 653,968.00 | Binance | 0.0001266 | 82.7923488 |
| 04-May-24 | 21:44:26 | 86,922.00 | Binance | 0.0001266 | 11.0043252 |
| 04-May-24 | 21:44:19 | 656,042.00 | Binance | 0.0001267 | 83.1205214 |
| 04-May-24 | 21:44:01 | 1,788,847.00 | Binance | 0.0001267 | 226.6469149 |
| 04-May-24 | 21:43:25 | 295,794.00 | Binance | 0.0001266 | 37.4475204 |
| 04-May-24 | 21:41:21 | 2,132,820.00 | Binance | 0.0001266 | 270.015012 |
| 04-May-24 | 21:41:09 | 54,673.00 | Binance | 0.0001265 | 6.9161345 |
| 04-May-24 | 21:40:18 | 68,765.00 | Binance | 0.0001265 | 8.6987725 |
| 04-May-24 | 21:38:44 | 656,560.00 | Binance | 0.0001266 | 83.120496 |
| 04-May-24 | 21:37:59 | 81,765.00 | Binance | 0.0001265 | 10.3432725 |