- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WCOIN - TRON Trades (WIN)
-
WCOIN
Crypto Info -
WCOIN
News -
WCOIN
Charts -
WCOIN
Chat -
WCOIN
Trades 
Switch Currency Pair
WIN Information
Crypto Value Information for WCOIN - TRON (WIN/TRX)
Price:
0.001023
Bid:
0.001017
Ask:
0.001029
Change:
-0.680%
Spread:
1.17994%
Open:
0.00103
High:
0.0019955
Low:
0.0006385
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for WCOIN - TRON (WIN/TRX)
| Date | Time | Size | Exchange | Price | Value (TRX) |
|---|---|---|---|---|---|
| 05-May-24 | 02:43:20 | 17,675.00 | Binance | 0.001021 | 18.046175 |
| 04-May-24 | 17:34:30 | 107,003.90 | Binance | 0.00103 | 110.214017 |
| 04-May-24 | 17:34:29 | 105,973.10 | Binance | 0.001021 | 108.1985351 |
| 04-May-24 | 15:47:46 | 104,800.70 | Binance | 0.00103 | 107.944721 |
| 04-May-24 | 13:00:32 | 122,330.20 | Binance | 0.001021 | 124.8991342 |
| 04-May-24 | 12:02:45 | 1,300,424.70 | Binance | 0.00103 | 1,339.437 |
| 04-May-24 | 08:37:05 | 101,923.10 | Binance | 0.00104 | 106.000024 |
| 04-May-24 | 07:47:06 | 460,000.00 | Binance | 0.001036 | 476.56 |
| 04-May-24 | 04:17:30 | 1,177,094.90 | Binance | 0.001033 | 1,215.939 |
| 04-May-24 | 04:17:26 | 787,004.50 | Binance | 0.001033 | 812.9756485 |
| 04-May-24 | 02:33:24 | 308,343.60 | Binance | 0.001034 | 318.8272824 |
| 04-May-24 | 02:30:55 | 843,965.60 | Binance | 0.001034 | 872.6604304 |
| 04-May-24 | 01:43:02 | 105,973.10 | Binance | 0.001038 | 110.0000778 |
| 04-May-24 | 01:13:34 | 102,950.80 | Binance | 0.001035 | 106.554078 |
| 04-May-24 | 00:48:24 | 98,058.20 | Binance | 0.00103 | 100.999946 |
| 03-May-24 | 19:33:33 | 1,309,848.70 | Binance | 0.001024 | 1,341.285 |
| 03-May-24 | 19:16:22 | 102,339.20 | Binance | 0.001026 | 105.0000192 |
| 03-May-24 | 19:05:22 | 182,704.90 | Binance | 0.001019 | 186.1762931 |
| 03-May-24 | 19:00:16 | 149,062.90 | Binance | 0.001021 | 152.1932209 |
| 03-May-24 | 16:52:37 | 621,432.70 | Binance | 0.001015 | 630.7541905 |
| 03-May-24 | 15:04:14 | 111,035.90 | Binance | 0.001003 | 111.3690077 |
| 03-May-24 | 15:00:27 | 376,872.90 | Binance | 0.001011 | 381.0185019 |
| 03-May-24 | 14:48:36 | 109,344.00 | Binance | 0.001006 | 110.000064 |
| 03-May-24 | 14:34:40 | 109,452.80 | Binance | 0.001005 | 110.000064 |
| 03-May-24 | 14:29:43 | 101,814.50 | Binance | 0.000992 | 100.999984 |
| 03-May-24 | 14:03:34 | 111,678.20 | Binance | 0.001 | 111.6782 |
| 03-May-24 | 14:01:02 | 104,800.00 | Binance | 0.000998 | 104.5904 |
| 03-May-24 | 13:59:59 | 161,646.50 | Binance | 0.000996 | 160.999914 |
| 03-May-24 | 13:01:25 | 89,706.30 | Binance | 0.000982 | 88.0915866 |
| 03-May-24 | 13:01:04 | 102,851.30 | Binance | 0.000982 | 100.9999766 |
| 03-May-24 | 13:00:42 | 114,995.40 | Binance | 0.000985 | 113.270469 |
| 03-May-24 | 13:00:05 | 115,461.80 | Binance | 0.000983 | 113.4989494 |
| 03-May-24 | 12:58:15 | 113,965.50 | Binance | 0.000983 | 112.0280865 |
| 03-May-24 | 12:03:00 | 112,741.00 | Binance | 0.000993 | 111.951813 |
| 03-May-24 | 11:06:55 | 101,814.50 | Binance | 0.000992 | 100.999984 |
| 03-May-24 | 09:08:06 | 111,788.70 | Binance | 0.000984 | 110.0000808 |
| 03-May-24 | 08:12:59 | 6,903.00 | Binance | 0.000982 | 6.778746 |
| 03-May-24 | 07:43:32 | 95,948.30 | Binance | 0.000982 | 94.2212306 |
| 02-May-24 | 23:28:38 | 164,118.20 | Binance | 0.000981 | 160.9999542 |
| 02-May-24 | 23:12:49 | 118,974.40 | Binance | 0.00098 | 116.594912 |
| 02-May-24 | 21:01:39 | 359,625.40 | Binance | 0.000979 | 352.0732666 |
| 02-May-24 | 16:43:47 | 57,423.60 | Binance | 0.000962 | 55.2415032 |
| 02-May-24 | 16:30:31 | 43,128.30 | Binance | 0.000966 | 41.6619378 |
| 02-May-24 | 15:42:08 | 113,989.70 | Binance | 0.000965 | 110.0000605 |
| 02-May-24 | 15:03:46 | 309,720.90 | Binance | 0.00096 | 297.332064 |
| 02-May-24 | 13:17:21 | 63,004.10 | Binance | 0.000965 | 60.7989565 |
| 02-May-24 | 12:28:08 | 208,116.50 | Binance | 0.000961 | 199.9999565 |
| 02-May-24 | 08:13:04 | 115,062.80 | Binance | 0.000956 | 110.0000368 |
| 02-May-24 | 06:25:37 | 129,996.90 | Binance | 0.00095 | 123.497055 |
| 02-May-24 | 03:00:00 | 532,153.40 | Binance | 0.000955 | 508.206497 |
| 02-May-24 | 02:59:19 | 502,644.40 | Binance | 0.000955 | 480.025402 |
| 01-May-24 | 21:19:51 | 1,427,459.90 | Binance | 0.000959 | 1,368.934 |
| 01-May-24 | 21:13:52 | 121,634.10 | Binance | 0.00096 | 116.768736 |
| 01-May-24 | 19:53:15 | 165,979.30 | Binance | 0.00097 | 160.999921 |
| 01-May-24 | 19:45:01 | 113,753.90 | Binance | 0.000967 | 110.0000213 |
| 01-May-24 | 19:36:01 | 127,302.80 | Binance | 0.00096 | 122.210688 |
| 01-May-24 | 17:32:37 | 115,789.50 | Binance | 0.00095 | 110.000025 |
| 01-May-24 | 16:23:42 | 934,131.40 | Binance | 0.000945 | 882.754173 |
| 01-May-24 | 16:20:13 | 114,946.20 | Binance | 0.000945 | 108.624159 |
| 01-May-24 | 16:18:15 | 500,000.00 | Binance | 0.000946 | 473.00 |
| 01-May-24 | 14:42:16 | 1,411,714.60 | Binance | 0.000951 | 1,342.541 |
| 01-May-24 | 14:34:54 | 732,387.10 | Binance | 0.000952 | 697.2325192 |
| 01-May-24 | 14:34:20 | 203,681.80 | Binance | 0.000952 | 193.9050736 |
| 01-May-24 | 14:34:11 | 1,360,358.30 | Binance | 0.000952 | 1,295.061 |
| 01-May-24 | 09:33:07 | 257,944.90 | Binance | 0.000945 | 243.7579305 |
| 01-May-24 | 09:24:07 | 119,542.00 | Binance | 0.00095 | 113.5649 |
| 01-May-24 | 09:23:20 | 223,655.10 | Binance | 0.000947 | 211.8013797 |
| 01-May-24 | 09:21:32 | 16,296,704.00 | Binance | 0.000947 | 15,432.979 |
| 01-May-24 | 09:21:30 | 4,208,218.00 | Binance | 0.000947 | 3,985.182 |
| 01-May-24 | 09:13:13 | 232,699.20 | Binance | 0.000964 | 224.3220288 |
| 01-May-24 | 09:00:37 | 10.30 | Binance | 0.000964 | 0.0099292 |
| 01-May-24 | 08:55:05 | 2,963,125.40 | Binance | 0.000973 | 2,883.121 |
| 01-May-24 | 08:55:02 | 149,621.00 | Binance | 0.000978 | 146.329338 |
| 01-May-24 | 08:42:29 | 37,476.30 | Binance | 0.000966 | 36.2021058 |
| 01-May-24 | 08:26:31 | 185,674.50 | Binance | 0.000966 | 179.361567 |
| 01-May-24 | 02:13:13 | 111,114.50 | Binance | 0.000975 | 108.3366375 |
| 01-May-24 | 02:11:12 | 118,801.10 | Binance | 0.00098 | 116.425078 |
| 30-Apr-24 | 23:30:00 | 1,572,084.50 | Binance | 0.000986 | 1,550.075 |
| 30-Apr-24 | 23:02:38 | 111,788.70 | Binance | 0.000984 | 110.0000808 |
| 30-Apr-24 | 21:29:23 | 261,052.30 | Binance | 0.000982 | 256.3533586 |
| 30-Apr-24 | 17:55:24 | 324,250.40 | Binance | 0.00098 | 317.765392 |
| 30-Apr-24 | 17:55:18 | 1,182,576.10 | Binance | 0.00098 | 1,158.925 |
| 30-Apr-24 | 17:37:30 | 112,244.90 | Binance | 0.00097 | 108.877553 |
| 30-Apr-24 | 17:21:21 | 2,873,097.00 | Binance | 0.000974 | 2,798.396 |
| 30-Apr-24 | 17:20:55 | 641,690.00 | Binance | 0.000974 | 625.00606 |
| 30-Apr-24 | 17:20:37 | 3,491,681.10 | Binance | 0.000974 | 3,400.897 |
| 30-Apr-24 | 17:18:56 | 267,358.10 | Binance | 0.000975 | 260.6741475 |
| 30-Apr-24 | 15:43:27 | 117,760.40 | Binance | 0.00098 | 115.405192 |
| 30-Apr-24 | 15:27:30 | 56,894.10 | Binance | 0.00098 | 55.756218 |
| 30-Apr-24 | 15:26:22 | 26,404.70 | Binance | 0.00099 | 26.140653 |
| 30-Apr-24 | 15:25:10 | 101,814.50 | Binance | 0.000992 | 100.999984 |
| 30-Apr-24 | 13:47:41 | 102,878.60 | Binance | 0.001002 | 103.0843572 |
| 30-Apr-24 | 13:11:19 | 1,197,555.20 | Binance | 0.001009 | 1,208.333 |
| 30-Apr-24 | 13:10:02 | 1,814,271.60 | Binance | 0.001009 | 1,830.60 |
| 30-Apr-24 | 12:35:16 | 149,062.90 | Binance | 0.00101 | 150.553529 |
| 30-Apr-24 | 11:16:21 | 567,572.60 | Binance | 0.001022 | 580.0591972 |
| 30-Apr-24 | 11:07:56 | 282,486.90 | Binance | 0.001025 | 289.5490725 |
| 30-Apr-24 | 11:06:41 | 763,955.50 | Binance | 0.001025 | 783.0543875 |
| 30-Apr-24 | 11:04:40 | 260,829.60 | Binance | 0.001025 | 267.35034 |
| 30-Apr-24 | 11:03:58 | 0.20 | Binance | 0.00103 | 0.000206 |
| 30-Apr-24 | 10:59:56 | 98,058.00 | Binance | 0.00103 | 100.99974 |
| 30-Apr-24 | 10:03:30 | 12,494.20 | Binance | 0.001043 | 13.0314506 |
| 30-Apr-24 | 09:43:52 | 103,247.80 | Binance | 0.001043 | 107.6874554 |
| 30-Apr-24 | 01:53:28 | 103,480.80 | Binance | 0.001063 | 110.0000904 |
| 30-Apr-24 | 01:53:28 | 103,480.80 | Binance | 0.001063 | 110.0000904 |
| 30-Apr-24 | 01:53:28 | 103,480.80 | Binance | 0.001063 | 110.0000904 |
| 29-Apr-24 | 23:51:54 | 304,374.80 | Binance | 0.001052 | 320.2022896 |
| 29-Apr-24 | 23:42:32 | 141,008.70 | Binance | 0.001044 | 147.2130828 |
| 29-Apr-24 | 16:13:20 | 114,534.10 | Binance | 0.001054 | 120.7189414 |
| 29-Apr-24 | 16:11:41 | 104,463.50 | Binance | 0.001053 | 110.0000655 |
| 29-Apr-24 | 15:39:08 | 119,049.00 | Binance | 0.001038 | 123.572862 |
| 29-Apr-24 | 13:40:59 | 154,362.40 | Binance | 0.001043 | 160.9999832 |
| 29-Apr-24 | 08:48:19 | 104,832.40 | Binance | 0.00105 | 110.07402 |
| 29-Apr-24 | 08:33:10 | 104,764.90 | Binance | 0.001042 | 109.1650258 |
| 29-Apr-24 | 08:04:03 | 105,263.20 | Binance | 0.001045 | 110.000044 |
| 29-Apr-24 | 08:03:36 | 104,562.80 | Binance | 0.001038 | 108.5361864 |
| 29-Apr-24 | 05:43:14 | 292,219.80 | Binance | 0.001058 | 309.1685484 |
| 29-Apr-24 | 05:16:17 | 96,190.40 | Binance | 0.001054 | 101.3846816 |
| 29-Apr-24 | 05:16:01 | 96,190.40 | Binance | 0.001054 | 101.3846816 |
| 29-Apr-24 | 05:15:52 | 96,190.40 | Binance | 0.001054 | 101.3846816 |
| 29-Apr-24 | 05:01:23 | 118,460.10 | Binance | 0.001047 | 124.0277247 |
| 29-Apr-24 | 05:01:07 | 110,462.10 | Binance | 0.001047 | 115.6538187 |
| 29-Apr-24 | 05:00:54 | 116,413.30 | Binance | 0.001047 | 121.8847251 |
| 29-Apr-24 | 05:00:46 | 116,558.80 | Binance | 0.001047 | 122.0370636 |
| 29-Apr-24 | 05:00:25 | 722,457.00 | Binance | 0.001059 | 765.081963 |
| 29-Apr-24 | 02:35:51 | 682,990.00 | Binance | 0.001071 | 731.48229 |
| 29-Apr-24 | 02:35:49 | 287,757.60 | Binance | 0.001071 | 308.1883896 |
| 29-Apr-24 | 02:35:47 | 115,735.80 | Binance | 0.001071 | 123.9530418 |
| 29-Apr-24 | 01:10:10 | 161,767.90 | Binance | 0.001072 | 173.4151888 |
| 29-Apr-24 | 00:42:24 | 129,076.00 | Binance | 0.001065 | 137.46594 |
| 28-Apr-24 | 23:42:59 | 22,993,426.70 | Binance | 0.00107 | 24,602.967 |
| 28-Apr-24 | 23:42:57 | 41,183.70 | Binance | 0.00107 | 44.066559 |
| 27-Apr-24 | 15:11:31 | 94,392.50 | Binance | 0.001069 | 100.9055825 |
| 27-Apr-24 | 13:05:26 | 163,657.70 | Binance | 0.001065 | 174.2954505 |
| 27-Apr-24 | 12:11:24 | 30.10 | Binance | 0.001065 | 0.0320565 |
| 27-Apr-24 | 10:54:30 | 115,040.30 | Binance | 0.001076 | 123.7833628 |
| 27-Apr-24 | 10:34:39 | 113,876.20 | Binance | 0.001087 | 123.7834294 |
| 27-Apr-24 | 07:30:46 | 2,918,806.90 | Binance | 0.001069 | 3,120.205 |
| 27-Apr-24 | 02:22:37 | 161,138.60 | Binance | 0.001061 | 170.9680546 |
| 27-Apr-24 | 00:30:30 | 103,247.10 | Binance | 0.001066 | 110.0614086 |
| 26-Apr-24 | 20:20:26 | 18,118,431.50 | Binance | 0.001067 | 19,332.367 |
| 26-Apr-24 | 20:04:41 | 123,878.40 | Binance | 0.001065 | 131.930496 |
| 26-Apr-24 | 20:01:22 | 6,906,019.10 | Binance | 0.001074 | 7,417.065 |
| 26-Apr-24 | 17:11:58 | 23,542.30 | Binance | 0.001054 | 24.8135842 |
| 26-Apr-24 | 16:24:59 | 786,156.00 | Binance | 0.001058 | 831.753048 |
| 26-Apr-24 | 15:04:13 | 122,856.20 | Binance | 0.001058 | 129.9818596 |
| 26-Apr-24 | 14:58:01 | 125,518.80 | Binance | 0.001065 | 133.677522 |
| 26-Apr-24 | 14:50:39 | 601,669.30 | Binance | 0.001063 | 639.5744659 |
| 26-Apr-24 | 14:08:57 | 402,401.80 | Binance | 0.001058 | 425.7411044 |
| 26-Apr-24 | 14:08:24 | 4,699,277.80 | Binance | 0.001058 | 4,971.836 |