- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Walton Trades (WTC)
-
Walton
Crypto Info -
Walton
News -
Walton
Charts -
Walton
Chat -
Walton
Trades 
Switch Currency Pair
WTC Information
Crypto Value Information for Walton - Bitcoin (WTC/BTC)
Price:
0.00000013
Bid:
0.0000001
Ask:
0.00000016
Change:
0.000%
Spread:
60.00%
Open:
0.00000013
High:
0.000018
Low:
0.000000015
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Walton (WTC/BTC)
| Date | Time | Size | Exchange | Price | Value (BTC) |
|---|---|---|---|---|---|
| 05-May-24 | 00:33:24 | 1,562.73 | Hitbtc | 0.0000001 | 0.000156273 |
| 27-Apr-24 | 20:47:42 | 25.00 | Hitbtc | 0.00000019 | 0.00000475 |
| 17-Apr-24 | 15:11:25 | 21.58 | Hitbtc | 0.00000013 | 0.0000028054 |
| 17-Apr-24 | 15:11:25 | 21.58 | Hitbtc | 0.00000013 | 0.0000028054 |
| 17-Apr-24 | 15:09:12 | 28.27 | Hitbtc | 0.00000015 | 0.0000042405 |
| 13-Apr-24 | 11:10:27 | 171.73 | Hitbtc | 0.00000015 | 0.0000257595 |
| 13-Apr-24 | 11:10:27 | 1.59 | Hitbtc | 0.00000015 | 0.0000002385 |
| 13-Apr-24 | 11:09:27 | 4.20 | Hitbtc | 0.00000016 | 0.000000672 |
| 13-Apr-24 | 11:03:57 | 6.07 | Hitbtc | 0.00000017 | 0.0000010319 |
| 12-Apr-24 | 20:03:56 | 2.11 | Hitbtc | 0.00000022 | 0.0000004642 |
| 12-Apr-24 | 20:03:46 | 11.43 | Hitbtc | 0.00000024 | 0.0000027432 |
| 30-Mar-24 | 19:02:34 | 175.24 | Hitbtc | 0.0000003 | 0.000052572 |
| 30-Mar-24 | 13:59:34 | 8.44 | Hitbtc | 0.00000031 | 0.0000026164 |
| 29-Mar-24 | 13:34:53 | 4.80 | Hitbtc | 0.00000032 | 0.000001536 |
| 29-Mar-24 | 13:34:12 | 0.50 | Hitbtc | 0.00000031 | 0.000000155 |
| 29-Mar-24 | 13:33:11 | 9.00 | Hitbtc | 0.00000027 | 0.00000243 |
| 29-Mar-24 | 13:32:33 | 22.11 | Hitbtc | 0.00000025 | 0.0000055275 |
| 29-Mar-24 | 13:32:10 | 114.30 | Hitbtc | 0.00000024 | 0.000027432 |
| 29-Mar-24 | 13:31:53 | 3.21 | Hitbtc | 0.00000021 | 0.0000006741 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |