- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Walton Trades (WTC)
WTC Information
Crypto Value Information for Walton - Bitcoin (WTC/BTC)
Price:
0.000000055
Bid:
0.00000004
Ask:
0.00000007
Change:
10.000%
Spread:
75.00%
Open:
0.00000005
High:
0.000018
Low:
0.000000015
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Walton (WTC/BTC)
| Date | Time | Size | Exchange | Price | Value (BTC) |
|---|---|---|---|---|---|
| 14-Jun-24 | 10:33:46 | 1.00 | Hitbtc | 0.00000004 | 0.00000004 |
| 10-Jun-24 | 18:01:36 | 6.25 | Hitbtc | 0.00000008 | 0.0000005 |
| 10-Jun-24 | 18:01:32 | 6.25 | Hitbtc | 0.00000004 | 0.00000025 |
| 10-Jun-24 | 18:01:29 | 6.25 | Hitbtc | 0.00000007 | 0.0000004375 |
| 10-Jun-24 | 14:05:17 | 1.79 | Hitbtc | 0.00000007 | 0.0000001253 |
| 09-Jun-24 | 13:05:08 | 58.21 | Hitbtc | 0.00000007 | 0.0000040747 |
| 09-Jun-24 | 13:05:02 | 66.60 | Hitbtc | 0.00000007 | 0.000004662 |
| 08-Jun-24 | 16:02:49 | 2,000.00 | Hitbtc | 0.00000007 | 0.00014 |
| 08-Jun-24 | 14:47:41 | 70.59 | Hitbtc | 0.00000007 | 0.0000049413 |
| 08-Jun-24 | 14:41:33 | 4.17 | Hitbtc | 0.00000008 | 0.0000003336 |
| 08-Jun-24 | 14:41:28 | 25.26 | Hitbtc | 0.00000008 | 0.0000020208 |
| 08-Jun-24 | 14:41:19 | 101.79 | Hitbtc | 0.00000008 | 0.0000081432 |
| 07-Jun-24 | 18:02:09 | 0.01 | Hitbtc | 0.00000007 | 0.0000000007 |
| 07-Jun-24 | 16:18:59 | 4.23 | Hitbtc | 0.00000006 | 0.0000002538 |
| 07-Jun-24 | 15:25:18 | 0.01 | Hitbtc | 0.00000008 | 0.0000000008 |
| 07-Jun-24 | 15:24:38 | 50.00 | Hitbtc | 0.00000005 | 0.0000025 |
| 06-Jun-24 | 11:55:38 | 4,140.83 | Hitbtc | 0.00000001 | 0.0000414083 |
| 06-Jun-24 | 10:08:30 | 8,559.94 | Hitbtc | 0.00000001 | 0.0000855994 |
| 06-Jun-24 | 10:07:17 | 8,559.95 | Hitbtc | 0.00000001 | 0.0000855995 |
| 06-Jun-24 | 10:06:37 | 5,706.63 | Hitbtc | 0.00000001 | 0.0000570663 |
| 06-Jun-24 | 10:05:22 | 2,691.51 | Hitbtc | 0.00000001 | 0.0000269151 |
| 06-Jun-24 | 09:39:17 | 3,820.51 | Hitbtc | 0.00000001 | 0.0000382051 |
| 06-Jun-24 | 05:11:38 | 4,188.40 | Hitbtc | 0.00000001 | 0.000041884 |
| 06-Jun-24 | 05:11:10 | 2,999.00 | Hitbtc | 0.00000002 | 0.00005998 |
| 06-Jun-24 | 05:10:23 | 400.00 | Hitbtc | 0.00000002 | 0.000008 |
| 06-Jun-24 | 00:44:08 | 20.00 | Hitbtc | 0.00000003 | 0.0000006 |
| 03-Jun-24 | 09:10:16 | 727.37 | Hitbtc | 0.00000006 | 0.0000436422 |
| 03-Jun-24 | 03:57:01 | 1.03 | Hitbtc | 0.00000013 | 0.0000001339 |
| 02-Jun-24 | 22:22:07 | 80.00 | Hitbtc | 0.00000008 | 0.0000064 |
| 02-Jun-24 | 22:22:07 | 0.01 | Hitbtc | 0.00000008 | 0.0000000008 |
| 02-Jun-24 | 10:50:47 | 579.95 | Hitbtc | 0.00000006 | 0.000034797 |
| 02-Jun-24 | 10:47:43 | 22.00 | Hitbtc | 0.00000006 | 0.00000132 |
| 02-Jun-24 | 10:47:30 | 875.00 | Hitbtc | 0.00000006 | 0.0000525 |
| 02-Jun-24 | 10:46:57 | 2,721.93 | Hitbtc | 0.00000006 | 0.0001633158 |
| 02-Jun-24 | 10:45:23 | 618.41 | Hitbtc | 0.00000005 | 0.0000309205 |
| 31-May-24 | 08:01:42 | 75.01 | Hitbtc | 0.00000005 | 0.0000037505 |
| 31-May-24 | 08:01:38 | 100.11 | Hitbtc | 0.00000005 | 0.0000050055 |
| 30-May-24 | 12:59:52 | 4,584.96 | Hitbtc | 0.00000005 | 0.000229248 |
| 30-May-24 | 10:56:29 | 3,970.39 | Hitbtc | 0.00000004 | 0.0001588156 |
| 24-May-24 | 23:12:53 | 231.00 | Hitbtc | 0.00000005 | 0.00001155 |
| 24-May-24 | 17:18:28 | 38.34 | Hitbtc | 0.00000005 | 0.000001917 |
| 24-May-24 | 17:18:23 | 153.75 | Hitbtc | 0.00000005 | 0.0000076875 |
| 24-May-24 | 14:07:21 | 200.81 | Hitbtc | 0.00000005 | 0.0000100405 |
| 24-May-24 | 08:43:14 | 6.86 | Hitbtc | 0.00000005 | 0.000000343 |
| 24-May-24 | 04:57:02 | 911.07 | Hitbtc | 0.00000005 | 0.0000455535 |
| 24-May-24 | 04:49:05 | 1,252.79 | Hitbtc | 0.00000005 | 0.0000626395 |
| 24-May-24 | 04:21:05 | 0.01 | Hitbtc | 0.00000005 | 0.0000000005 |
| 24-May-24 | 04:19:43 | 18,737.14 | Hitbtc | 0.00000005 | 0.000936857 |
| 24-May-24 | 03:43:41 | 470.00 | Hitbtc | 0.00000005 | 0.0000235 |
| 23-May-24 | 20:03:14 | 5.00 | Hitbtc | 0.00000005 | 0.00000025 |
| 23-May-24 | 20:02:13 | 20.00 | Hitbtc | 0.00000007 | 0.0000014 |
| 23-May-24 | 20:01:41 | 20.00 | Hitbtc | 0.00000008 | 0.0000016 |
| 23-May-24 | 14:57:14 | 0.24 | Hitbtc | 0.00000009 | 0.0000000216 |
| 23-May-24 | 14:56:57 | 19.24 | Hitbtc | 0.00000009 | 0.0000017316 |
| 23-May-24 | 14:56:04 | 0.76 | Hitbtc | 0.00000009 | 0.0000000684 |
| 23-May-24 | 14:55:46 | 0.56 | Hitbtc | 0.0000001 | 0.000000056 |
| 23-May-24 | 12:11:33 | 1,996.25 | Hitbtc | 0.0000001 | 0.000199625 |
| 23-May-24 | 12:10:18 | 5,000.00 | Hitbtc | 0.0000001 | 0.0005 |
| 23-May-24 | 10:51:09 | 4.73 | Hitbtc | 0.00000015 | 0.0000007095 |
| 23-May-24 | 08:34:07 | 939.73 | Hitbtc | 0.0000001 | 0.000093973 |
| 05-May-24 | 00:33:24 | 1,562.73 | Hitbtc | 0.0000001 | 0.000156273 |
| 27-Apr-24 | 20:47:42 | 25.00 | Hitbtc | 0.00000019 | 0.00000475 |
| 17-Apr-24 | 15:11:25 | 21.58 | Hitbtc | 0.00000013 | 0.0000028054 |
| 17-Apr-24 | 15:11:25 | 21.58 | Hitbtc | 0.00000013 | 0.0000028054 |
| 17-Apr-24 | 15:09:12 | 28.27 | Hitbtc | 0.00000015 | 0.0000042405 |
| 13-Apr-24 | 11:10:27 | 171.73 | Hitbtc | 0.00000015 | 0.0000257595 |
| 13-Apr-24 | 11:10:27 | 1.59 | Hitbtc | 0.00000015 | 0.0000002385 |
| 13-Apr-24 | 11:09:27 | 4.20 | Hitbtc | 0.00000016 | 0.000000672 |
| 13-Apr-24 | 11:03:57 | 6.07 | Hitbtc | 0.00000017 | 0.0000010319 |
| 12-Apr-24 | 20:03:56 | 2.11 | Hitbtc | 0.00000022 | 0.0000004642 |
| 12-Apr-24 | 20:03:46 | 11.43 | Hitbtc | 0.00000024 | 0.0000027432 |
| 30-Mar-24 | 19:02:34 | 175.24 | Hitbtc | 0.0000003 | 0.000052572 |
| 30-Mar-24 | 13:59:34 | 8.44 | Hitbtc | 0.00000031 | 0.0000026164 |
| 29-Mar-24 | 13:34:53 | 4.80 | Hitbtc | 0.00000032 | 0.000001536 |
| 29-Mar-24 | 13:34:12 | 0.50 | Hitbtc | 0.00000031 | 0.000000155 |
| 29-Mar-24 | 13:33:11 | 9.00 | Hitbtc | 0.00000027 | 0.00000243 |
| 29-Mar-24 | 13:32:33 | 22.11 | Hitbtc | 0.00000025 | 0.0000055275 |
| 29-Mar-24 | 13:32:10 | 114.30 | Hitbtc | 0.00000024 | 0.000027432 |
| 29-Mar-24 | 13:31:53 | 3.21 | Hitbtc | 0.00000021 | 0.0000006741 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
| 18-Mar-24 | 18:09:16 | 35.09 | Hitbtc | 0.00000025 | 0.0000087725 |
