Tezos - Won Price (XTZ)| Exchange | Mid | Pct. Chg. | ||||
|---|---|---|---|---|---|---|
| ||||||
| Tezos (XTZ) Information | |
|---|---|
| Current Supply | 1,038,105,522.93 |
| Max Supply | Unavailable |
| 24hr Mkt. Cap (USD) | 596.87m |
| 24hr Volume (USD) | 27.88m |
| 24hr Vwap (USD) | $0.574960154517139 |
| Date | Time | Size | Price | Value (KRW) |
|---|---|---|---|---|
| 17-Jun-26 | 15:25:09 | 107.6228348 | 370.00 | 39,820.447 |
| 17-Jun-26 | 15:18:42 | 1,805.82112286 | 368.00 | 664,542.165 |
| 17-Jun-26 | 14:52:41 | 15.3924 | 365.00 | 5,618.226 |
| 17-Jun-26 | 14:47:36 | 578.0804 | 365.00 | 210,999.346 |
| 17-Jun-26 | 14:26:45 | 132.8180964 | 367.00 | 48,744.243 |
| 17-Jun-26 | 14:06:58 | 1,461.57432505 | 368.00 | 537,859.342 |
| 17-Jun-26 | 13:49:28 | 191.82869384 | 369.00 | 70,784.787 |
| 17-Jun-26 | 13:19:15 | 85.48709747 | 368.00 | 31,459.252 |
| 17-Jun-26 | 12:20:25 | 543.872 | 365.00 | 198,513.28 |
| 17-Jun-26 | 11:30:23 | 20.98986 | 364.00 | 7,640.309 |