Tezos - Pound Sterling Price (XTZ)

XTZ Information

Crypto Value Information for Tezos - Pound Sterling (XTZ/GBP)

Price: 0.18195

Bid: 0.1818

Ask: 0.1821

Change: -0.219%

Spread: 0.16502%

Open: 0.18235

Exchange: Coinbase Pro

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
No Other Exchanges Found.

Date	Time	Size	Price	Value (GBP)
17-Jun-26	11:02:52	3,988.38	0.1805	719.90
17-Jun-26	09:10:49	1,021.00	0.1825	186.33
16-Jun-26	16:24:20	1,027.73	0.1811	186.12
16-Jun-26	08:07:25	1,028.47	0.1812	186.36
16-Jun-26	02:23:52	1,031.85	0.1808	186.56
15-Jun-26	23:18:01	11.04	0.1792	1.98
15-Jun-26	22:48:03	1,041.35	0.1792	186.61
15-Jun-26	16:30:09	44.22	0.1863	8.24
15-Jun-26	16:14:19	44.44	0.1854	8.24
15-Jun-26	13:08:16	45.68	0.1815	8.29

View XTZ/GBP trades from all Exchanges

View more Tezos chat