Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Crypto
  3. Synthetix Network Token Price
  4. Synthetix Network Token Trades

Synthetix Network Token - Ethereum Trades (SNX)

SNX Information

Crypto Value Information for Synthetix Network Token - Ethereum (SNX/ETH)

Price: 0.0001481
Bid: 0.0001478
Ask: 0.0001484
Change: -0.771%
Spread: 0.40595%
Open: 0.00014925
Exchange: KuCoin
SNX/ETH Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Synthetix Network Token - Ethereum (SNX/ETH)

Date Time Size Exchange Price Value (ETH)
07-Jun-2612:21:4520.92Kucoin0.00015120.003163104
07-Jun-2602:00:2842.02263049Kucoin0.00015230.006400046549
07-Jun-2601:12:55166.00Kucoin0.00015080.0250328
07-Jun-2601:12:549.08952255Kucoin0.00015080.00137070000808
07-Jun-2601:07:0931.67796508Kucoin0.00015020.004758030343
06-Jun-2623:19:4564.49410752Kucoin0.00014950.009641869146
06-Jun-2617:39:4934.27Kucoin0.00015040.005154208
06-Jun-2615:19:0384.99933378Kucoin0.00015010.0127584000334
06-Jun-2615:09:3634.27393622Kucoin0.00015050.005158227368
06-Jun-2612:20:5623.72330222Kucoin0.00014730.0034944423846
06-Jun-2607:07:544.78778673Kucoin0.00014650.00070141075155
06-Jun-2606:47:218.86162236Kucoin0.00014670.00130000000608
06-Jun-2605:36:0294.89800256Kucoin0.00014590.0138456186377
06-Jun-2604:31:0633.75Kucoin0.00014420.00486675
06-Jun-2604:08:0233.75Kucoin0.00014850.005011875
06-Jun-2601:39:194.49337244Kucoin0.00014960.00067220851104
Recently viewed
SHRS
Shires Inc.
LSE
0.00%
FAS
Fidelity Asian Values
LSE
-2.40%
TIR
Tiger Resource
LSE
0.00%
SLI
SLI.L
LSE
0.00%
HHI
Henderson High Income Trust
LSE
0.00%
Trending
ITM
Itm Power
LSE
-10.85%
PPP
Pennpetro Energy
LSE
0.00%
GST
GSTechnologies
LSE
8.11%
NANO
Nanoco
LSE
-10.69%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%