Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Crypto
  3. Synthetix Network Token Price
  4. Synthetix Network Token Trades

Synthetix Network Token - US Dollar Trades (SNX)

SNX Information

Crypto Value Information for Synthetix Network Token - US Dollar (SNX/USD)

Price: 0.245
Bid: 0.2448
Ask: 0.2452
Change: 0.657%
Spread: 0.1634%
Open: 0.2434
Exchange: Kraken
SNX/USD Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Synthetix Network Token - US Dollar (SNX/USD)

Date Time Size Exchange Price Value (USD)
10-Jun-2613:31:5626.1562Kraken0.24486.40
10-Jun-2613:30:04155.00Kraken0.243937.80
10-Jun-2613:30:04155.00Kraken0.243837.79
10-Jun-2613:25:1726.1562Kraken0.24296.35
10-Jun-2613:11:1120.58689525Kraken0.24234.99
10-Jun-2613:10:2126.1562Kraken0.24256.34
10-Jun-2613:08:3826.00Kraken0.24286.31
10-Jun-2612:35:4117.00Kraken0.24314.13
10-Jun-2612:31:36130.9817261Kraken0.242731.79
10-Jun-2612:30:060.00000653Kraken0.24080.00
10-Jun-2612:30:03124.177Kraken0.240829.90
10-Jun-2612:24:3726.1562Kraken0.23986.27
10-Jun-2612:11:2226.1562Kraken0.23996.27
10-Jun-2612:05:3120.400002Kraken0.23964.89
10-Jun-2611:23:1126.1562Kraken0.24096.30
10-Jun-2609:46:4826.1562Kraken0.24216.33
Recently viewed
BEG.GB.PL
Begbies Traynor Group Plc
AQSE
0.00%
APTD
Aptitude
LSE
-0.90%
SAIN
Scot.amer.inv.
LSE
-0.19%
EQLS
Equals Gp
LSE
0.00%
ARTL
Alpha Real
LSE
0.00%
Trending
ITM
Itm Power
LSE
-8.76%
BSFA
Bio-Sustainable Future Enterprises
LSE
-11.11%
ECR
ECR Minerals
LSE
-8.33%
RCGH
Rc365 Holding
LSE
-31.25%
ALRT
Defence Holdings
LSE
11.11%