Date | Time | Size | Exchange | Price | Value (USD) |
---|---|---|---|---|---|
17-Jun-24 | 13:24:21 | 3.92535494 | Bitfinex | 1.1102 | 4.36 |
17-Jun-24 | 13:10:53 | 22.48798765 | Bitfinex | 1.1112 | 24.99 |
17-Jun-24 | 13:00:58 | 147.874 | Bitfinex | 1.1114 | 164.35 |
17-Jun-24 | 12:39:21 | 3.08633636 | Bitfinex | 1.1156 | 3.44 |
17-Jun-24 | 12:24:21 | 2.93162087 | Bitfinex | 1.1194 | 3.28 |
17-Jun-24 | 12:10:14 | 141.251 | Bitfinex | 1.123 | 158.62 |
17-Jun-24 | 11:34:21 | 3.26987245 | Bitfinex | 1.1212 | 3.67 |
17-Jun-24 | 11:19:21 | 2.26894803 | Bitfinex | 1.1278 | 2.56 |
17-Jun-24 | 11:04:34 | 141.413 | Bitfinex | 1.1354 | 160.56 |
17-Jun-24 | 10:49:20 | 2.5319389 | Bitfinex | 1.1442 | 2.90 |
17-Jun-24 | 10:34:20 | 2.37778971 | Bitfinex | 1.1488 | 2.73 |
17-Jun-24 | 09:54:20 | 3.58780329 | Bitfinex | 1.1554 | 4.15 |
17-Jun-24 | 09:33:20 | 0.00000001 | Bitfinex | 1.1648 | 0.00 |
17-Jun-24 | 09:33:18 | 21.80999999 | Bitfinex | 1.1648 | 25.40 |
17-Jun-24 | 09:15:01 | 139.813 | Bitfinex | 1.1668 | 163.13 |
17-Jun-24 | 09:04:20 | 3.59935149 | Bitfinex | 1.1658 | 4.20 |
17-Jun-24 | 08:49:20 | 2.93459473 | Bitfinex | 1.1694 | 3.43 |
17-Jun-24 | 08:33:17 | 140.06 | Bitfinex | 1.1686 | 163.67 |
17-Jun-24 | 08:15:40 | 21.50 | Bitfinex | 1.1656 | 25.06 |
17-Jun-24 | 08:03:43 | 3.11049242 | Bitfinex | 1.1708 | 3.64 |
17-Jun-24 | 08:01:33 | 3.11360603 | Bitfinex | 1.1708 | 3.65 |
17-Jun-24 | 07:59:23 | 3.11672275 | Bitfinex | 1.1708 | 3.65 |
17-Jun-24 | 07:57:13 | 3.11984259 | Bitfinex | 1.1708 | 3.65 |
17-Jun-24 | 07:57:10 | 21.50 | Bitfinex | 1.1674 | 25.10 |
17-Jun-24 | 07:55:03 | 3.12003885 | Bitfinex | 1.171 | 3.65 |
17-Jun-24 | 07:52:54 | 3.12316201 | Bitfinex | 1.171 | 3.66 |
17-Jun-24 | 07:48:34 | 3.12070499 | Bitfinex | 1.171 | 3.65 |
17-Jun-24 | 07:24:20 | 3.37314311 | Bitfinex | 1.1769 | 3.97 |
17-Jun-24 | 07:19:20 | 3.27336111 | Bitfinex | 1.1726 | 3.84 |
17-Jun-24 | 06:39:19 | 3.6293274 | Bitfinex | 1.179 | 4.28 |
17-Jun-24 | 05:54:19 | 3.88888637 | Bitfinex | 1.179 | 4.58 |
17-Jun-24 | 04:54:19 | 2.7721256 | Bitfinex | 1.1738 | 3.25 |
17-Jun-24 | 04:39:19 | 3.66981906 | Bitfinex | 1.179 | 4.33 |
17-Jun-24 | 04:24:19 | 2.17855505 | Bitfinex | 1.179 | 2.57 |
17-Jun-24 | 04:09:19 | 3.37616459 | Bitfinex | 1.1796 | 3.98 |
17-Jun-24 | 04:04:19 | 3.95955775 | Bitfinex | 1.1754 | 4.65 |
17-Jun-24 | 03:47:55 | 22.03 | Bitfinex | 1.1795 | 25.98 |
17-Jun-24 | 03:39:04 | 3.1785456 | Bitfinex | 1.1752 | 3.74 |
17-Jun-24 | 02:27:08 | 18.22653018 | Bitfinex | 1.1724 | 21.37 |
17-Jun-24 | 02:14:18 | 2.35346982 | Bitfinex | 1.1724 | 2.76 |
17-Jun-24 | 01:54:18 | 2.60827755 | Bitfinex | 1.1737 | 3.06 |
17-Jun-24 | 01:39:18 | 2.8462413 | Bitfinex | 1.171 | 3.33 |
17-Jun-24 | 01:24:18 | 3.18352664 | Bitfinex | 1.1572 | 3.68 |
17-Jun-24 | 01:09:18 | 3.36762739 | Bitfinex | 1.1568 | 3.90 |
17-Jun-24 | 00:22:46 | 3.84393428 | Bitfinex | 1.156 | 4.44 |
17-Jun-24 | 00:20:37 | 3.00125362 | Bitfinex | 1.156 | 3.47 |
16-Jun-24 | 23:59:28 | 4.27321817 | Bitfinex | 1.1508 | 4.92 |
16-Jun-24 | 23:49:18 | 2.30945418 | Bitfinex | 1.1508 | 2.66 |
16-Jun-24 | 23:34:18 | 2.95486253 | Bitfinex | 1.1546 | 3.41 |
16-Jun-24 | 23:17:51 | 3.9607232 | Bitfinex | 1.1558 | 4.58 |
16-Jun-24 | 23:14:47 | 20.99 | Bitfinex | 1.1508 | 24.16 |
16-Jun-24 | 23:00:32 | 4.07153134 | Bitfinex | 1.1315 | 4.61 |
16-Jun-24 | 22:44:18 | 2.75702292 | Bitfinex | 1.129 | 3.11 |
16-Jun-24 | 22:24:18 | 2.43597664 | Bitfinex | 1.1286 | 2.75 |
16-Jun-24 | 21:14:17 | 3.56677441 | Bitfinex | 1.1336 | 4.04 |
16-Jun-24 | 20:57:06 | 0.00037949 | Bitfinex | 1.1311 | 0.00 |
16-Jun-24 | 20:46:15 | 17.00 | Bitfinex | 1.1311 | 19.23 |
16-Jun-24 | 20:39:17 | 2.9030859 | Bitfinex | 1.1311 | 3.28 |
16-Jun-24 | 20:24:17 | 2.40144461 | Bitfinex | 1.129 | 2.71 |
16-Jun-24 | 20:19:17 | 2.85653461 | Bitfinex | 1.1311 | 3.23 |
16-Jun-24 | 20:02:43 | 21.980773 | Bitfinex | 1.129 | 24.82 |
16-Jun-24 | 19:52:14 | 55.887 | Bitfinex | 1.13 | 63.15 |
16-Jun-24 | 19:52:10 | 144.113 | Bitfinex | 1.13 | 162.85 |
16-Jun-24 | 19:48:41 | 49.09069774 | Bitfinex | 1.1337 | 55.65 |
16-Jun-24 | 19:47:46 | 4.41735129 | Bitfinex | 1.1337 | 5.01 |
16-Jun-24 | 19:45:36 | 4.43423673 | Bitfinex | 1.1337 | 5.03 |
16-Jun-24 | 19:43:26 | 4.4386754 | Bitfinex | 1.1337 | 5.03 |
16-Jun-24 | 19:41:16 | 4.44311852 | Bitfinex | 1.1337 | 5.04 |
16-Jun-24 | 19:39:07 | 0.27164577 | Bitfinex | 1.1337 | 0.31 |
16-Jun-24 | 19:36:57 | 4.4520181 | Bitfinex | 1.1337 | 5.05 |
16-Jun-24 | 19:32:37 | 4.46093551 | Bitfinex | 1.1337 | 5.06 |
16-Jun-24 | 19:30:27 | 4.46540092 | Bitfinex | 1.1337 | 5.06 |
16-Jun-24 | 19:28:17 | 4.51116162 | Bitfinex | 1.1337 | 5.11 |
16-Jun-24 | 19:14:17 | 2.82540376 | Bitfinex | 1.131 | 3.20 |
16-Jun-24 | 19:09:17 | 2.7123635 | Bitfinex | 1.1337 | 3.08 |
16-Jun-24 | 18:19:17 | 3.52312682 | Bitfinex | 1.1316 | 3.99 |
16-Jun-24 | 18:04:17 | 3.33533632 | Bitfinex | 1.131 | 3.77 |
16-Jun-24 | 17:59:17 | 3.05428481 | Bitfinex | 1.1346 | 3.47 |
16-Jun-24 | 17:46:29 | 4.69666513 | Bitfinex | 1.1296 | 5.31 |
16-Jun-24 | 17:44:19 | 4.70136649 | Bitfinex | 1.1296 | 5.31 |
16-Jun-24 | 17:42:09 | 4.70607256 | Bitfinex | 1.1296 | 5.32 |
16-Jun-24 | 17:40:00 | 4.71078335 | Bitfinex | 1.1296 | 5.32 |
16-Jun-24 | 17:35:40 | 4.72021907 | Bitfinex | 1.1296 | 5.33 |
16-Jun-24 | 17:24:16 | 2.446314 | Bitfinex | 1.1221 | 2.75 |
16-Jun-24 | 17:08:40 | 22.02 | Bitfinex | 1.117 | 24.60 |
16-Jun-24 | 17:04:40 | 22.055 | Bitfinex | 1.1186 | 24.67 |
16-Jun-24 | 17:02:40 | 22.033 | Bitfinex | 1.1192 | 24.66 |
16-Jun-24 | 17:00:40 | 21.975 | Bitfinex | 1.1198 | 24.61 |
16-Jun-24 | 16:49:17 | 24.61 | Bitfinex | 1.1122 | 27.37 |
16-Jun-24 | 16:29:16 | 2.55789328 | Bitfinex | 1.0994 | 2.81 |
16-Jun-24 | 16:24:16 | 2.54591439 | Bitfinex | 1.1017 | 2.80 |
16-Jun-24 | 16:09:16 | 3.58098561 | Bitfinex | 1.099 | 3.94 |
16-Jun-24 | 15:54:16 | 2.62731236 | Bitfinex | 1.1031 | 2.90 |
16-Jun-24 | 15:39:01 | 65.67 | Bitfinex | 1.0932 | 71.79 |
16-Jun-24 | 15:38:57 | 5.88 | Bitfinex | 1.0932 | 6.43 |
16-Jun-24 | 15:38:55 | 110.47 | Bitfinex | 1.0932 | 120.77 |
16-Jun-24 | 15:38:54 | 26.41 | Bitfinex | 1.0932 | 28.87 |
16-Jun-24 | 15:38:50 | 19.64347718 | Bitfinex | 1.0885 | 21.38 |
16-Jun-24 | 15:36:01 | 297.063 | Bitfinex | 1.084 | 322.02 |
16-Jun-24 | 15:29:16 | 3.06612239 | Bitfinex | 1.0827 | 3.32 |
16-Jun-24 | 15:14:16 | 2.36180584 | Bitfinex | 1.0827 | 2.56 |
16-Jun-24 | 14:42:49 | 147.97082661 | Bitfinex | 1.0736 | 158.86 |
16-Jun-24 | 14:29:16 | 2.42219272 | Bitfinex | 1.0759 | 2.61 |
16-Jun-24 | 14:09:16 | 3.88431141 | Bitfinex | 1.0723 | 4.17 |
16-Jun-24 | 13:49:16 | 3.26685881 | Bitfinex | 1.0723 | 3.50 |
16-Jun-24 | 13:34:16 | 3.58780815 | Bitfinex | 1.069 | 3.84 |
16-Jun-24 | 13:29:16 | 2.79590699 | Bitfinex | 1.0742 | 3.00 |
16-Jun-24 | 13:14:16 | 3.57321281 | Bitfinex | 1.0742 | 3.84 |
16-Jun-24 | 12:06:39 | 2.02898319 | Bitfinex | 1.0742 | 2.18 |
16-Jun-24 | 11:49:15 | 3.37088191 | Bitfinex | 1.0724 | 3.61 |
16-Jun-24 | 11:44:15 | 3.59827899 | Bitfinex | 1.0744 | 3.87 |
16-Jun-24 | 10:34:03 | 23.10 | Bitfinex | 1.0772 | 24.88 |
16-Jun-24 | 10:06:28 | 3.12555357 | Bitfinex | 1.0826 | 3.38 |
16-Jun-24 | 10:04:15 | 3.23768984 | Bitfinex | 1.0826 | 3.51 |
16-Jun-24 | 09:49:15 | 3.22610594 | Bitfinex | 1.079 | 3.48 |
16-Jun-24 | 09:44:15 | 3.86234185 | Bitfinex | 1.0826 | 4.18 |
16-Jun-24 | 09:29:15 | 2.53023228 | Bitfinex | 1.0832 | 2.74 |
16-Jun-24 | 09:14:15 | 3.90433331 | Bitfinex | 1.085 | 4.24 |
16-Jun-24 | 08:58:48 | 63.75123557 | Bitfinex | 1.0852 | 69.18 |
16-Jun-24 | 08:58:43 | 147.974 | Bitfinex | 1.0852 | 160.58 |
16-Jun-24 | 08:58:39 | 150.437 | Bitfinex | 1.0852 | 163.25 |
16-Jun-24 | 08:58:35 | 150.333 | Bitfinex | 1.0852 | 163.14 |
16-Jun-24 | 08:57:58 | 14.51765367 | Bitfinex | 1.0889 | 15.81 |
16-Jun-24 | 08:04:15 | 2.49718121 | Bitfinex | 1.0889 | 2.72 |
16-Jun-24 | 07:39:15 | 2.572897 | Bitfinex | 1.0889 | 2.80 |
16-Jun-24 | 07:14:14 | 2.0002379 | Bitfinex | 1.092 | 2.18 |
16-Jun-24 | 06:49:13 | 2.32780167 | Bitfinex | 1.0926 | 2.54 |
16-Jun-24 | 06:29:13 | 2.85254031 | Bitfinex | 1.088 | 3.10 |
16-Jun-24 | 06:24:13 | 3.74197256 | Bitfinex | 1.0892 | 4.08 |
16-Jun-24 | 05:37:10 | 18.14 | Bitfinex | 1.0868 | 19.71 |
16-Jun-24 | 05:33:22 | 25.76 | Bitfinex | 1.0867 | 27.99 |
16-Jun-24 | 04:52:16 | 35.00 | Bitfinex | 1.0906 | 38.17 |
16-Jun-24 | 04:29:12 | 3.78810288 | Bitfinex | 1.0958 | 4.15 |
16-Jun-24 | 03:59:12 | 3.0663643 | Bitfinex | 1.0942 | 3.36 |
16-Jun-24 | 03:54:12 | 2.52111081 | Bitfinex | 1.0976 | 2.77 |
16-Jun-24 | 03:39:27 | 123.724269 | Bitfinex | 1.094 | 135.35 |
16-Jun-24 | 03:27:41 | 347.179995 | Bitfinex | 1.103 | 382.94 |
16-Jun-24 | 03:27:20 | 25.40 | Bitfinex | 1.1012 | 27.97 |
16-Jun-24 | 03:27:18 | 23.69 | Bitfinex | 1.1075 | 26.24 |
16-Jun-24 | 03:25:51 | 26.28 | Bitfinex | 1.0982 | 28.86 |
16-Jun-24 | 02:55:48 | 183.26377597 | Bitfinex | 1.1079 | 203.04 |
16-Jun-24 | 02:55:31 | 24.32 | Bitfinex | 1.106 | 26.90 |
16-Jun-24 | 02:55:18 | 26.55 | Bitfinex | 1.1057 | 29.36 |
16-Jun-24 | 02:54:59 | 26.88 | Bitfinex | 1.1042 | 29.68 |
16-Jun-24 | 02:44:12 | 2.28206777 | Bitfinex | 1.1075 | 2.53 |
16-Jun-24 | 02:04:12 | 3.45399323 | Bitfinex | 1.0984 | 3.79 |
16-Jun-24 | 01:39:12 | 3.29345396 | Bitfinex | 1.0984 | 3.62 |
16-Jun-24 | 01:24:12 | 2.24333749 | Bitfinex | 1.096 | 2.46 |
16-Jun-24 | 00:53:21 | 23.23 | Bitfinex | 1.0951 | 25.44 |
15-Jun-24 | 23:44:26 | 14.057 | Bitfinex | 1.0944 | 15.38 |