Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. Synereo Price
  4. Synereo Trades
  5. Synereo - Bitcoin Trades

Synereo - Bitcoin Trades (AMP)

AMP Information

Crypto Value Information for Synereo - Bitcoin (AMP/BTC)

Price: 0.00001535
Bid: 0.00001533
Ask: 0.00001537
Change: 2.436%
Spread: 0.26093%
Open: 0.000014985
High: 0.000117115
Low: 0.00001406
Exchange: Bitfinex
AMP/BTC Live Price Last checked at -

Recent Crypto Trades for Synereo - Bitcoin (AMP/BTC)

Date Time Size Exchange Price Value (BTC)
25-Jun-2408:49:413.57745349Bitfinex0.000015320.00005480658762
25-Jun-2408:44:412.47168674Bitfinex0.000015370.000037989824579
25-Jun-2408:14:412.00394407Bitfinex0.000015320.000030700423612
25-Jun-2407:59:412.51728022Bitfinex0.000015260.000038413695852
25-Jun-2407:54:412.12580102Bitfinex0.000015320.00003256727132
25-Jun-2407:34:412.19272536Bitfinex0.000015320.000033592553128
25-Jun-2407:14:412.30911882Bitfinex0.000015360.000035468064768
25-Jun-2406:54:4826.749Bitfinex0.00001540.0004119346
25-Jun-2406:54:4426.753Bitfinex0.000015390.00041172867
25-Jun-2406:39:413.04178062Bitfinex0.000015420.000046904256852
25-Jun-2406:16:4626.194Bitfinex0.000015370.00040260178
25-Jun-2406:09:412.51415278Bitfinex0.000015340.000038567103952
25-Jun-2405:54:412.51307871Bitfinex0.000015340.000038550627258
25-Jun-2405:49:410.66987269Bitfinex0.000015330.000010269148338
25-Jun-2405:34:413.70938353Bitfinex0.000015330.000056864849055
25-Jun-2405:04:413.74229859Bitfinex0.000015330.000057369437538
25-Jun-2404:49:413.05870559Bitfinex0.000015270.000046706434512
25-Jun-2404:25:152.52409861Bitfinex0.000015270.000038542985622
25-Jun-2404:14:413.26677922Bitfinex0.000015310.000050014389552
25-Jun-2404:09:412.93367482Bitfinex0.000015240.000044709203952
25-Jun-2403:54:351.41038871Bitfinex0.000015280.000021550739336
25-Jun-2403:48:483.36055803Bitfinex0.000015280.00005134932624
25-Jun-2403:40:4726.988Bitfinex0.000015260.00041183688
25-Jun-2403:35:238.19675441Bitfinex0.000015190.000124508699336
25-Jun-2403:34:318.21849644Bitfinex0.000015150.00012451022046
25-Jun-2403:34:145.92948669Bitfinex0.00001510.00008953524917
25-Jun-2402:24:412.31635007Bitfinex0.00001510.00003497688651
25-Jun-2402:09:410.95404366Bitfinex0.000015060.00001436789752
25-Jun-2401:54:413.51518623Bitfinex0.000015060.000052938704172
25-Jun-2401:29:413.79861044Bitfinex0.000015060.000057207072624
25-Jun-2401:11:268.29551047Bitfinex0.000015010.000124515612605
25-Jun-2401:06:39175.467Bitfinex0.000014990.00263025033
25-Jun-2401:04:233.54572015Bitfinex0.000014990.000053150345798
25-Jun-2400:46:012.8360477Bitfinex0.000014910.000042285471207
25-Jun-2400:44:413.52429652Bitfinex0.000014970.000052758718605
25-Jun-2400:39:413.72616764Bitfinex0.000014940.000055668943944
25-Jun-2400:21:2841.546Bitfinex0.000014990.00062277454
25-Jun-2400:08:4740.814Bitfinex0.000014990.00061180186
24-Jun-2423:39:413.47303919Bitfinex0.00001490.00005174828408
24-Jun-2423:19:402.44594952Bitfinex0.000014910.000036469107045
24-Jun-2422:59:403.7361115Bitfinex0.00001490.00005566806135
24-Jun-2422:44:403.00705258Bitfinex0.000014960.000044985506896
24-Jun-2422:39:401.0116757Bitfinex0.000014940.000015114434958
24-Jun-2422:23:43174.803Bitfinex0.000015010.00262379303
24-Jun-2422:23:43174.803Bitfinex0.000015010.00262379303
24-Jun-2422:21:542.45275967Bitfinex0.000015030.000036864978291
24-Jun-2422:19:402.13442466Bitfinex0.000015030.000032080403241
24-Jun-2422:04:392.99544414Bitfinex0.000015060.000045111388146
24-Jun-2421:59:393.66690652Bitfinex0.000015030.000055113604695
24-Jun-2421:42:1228.084Bitfinex0.000015060.00042294504
24-Jun-2421:34:433.61340317Bitfinex0.000015130.000054670790416
24-Jun-2421:33:2765.38043461Bitfinex0.00001520.000993782612
24-Jun-2421:30:503.87036912Bitfinex0.000015240.000058984425084
24-Jun-2421:24:392.4602223Bitfinex0.000015130.000037223163399
24-Jun-2421:19:393.77893576Bitfinex0.000015170.000057326456086
24-Jun-2421:01:0294.73327453Bitfinex0.000015130.00143331445075
24-Jun-2420:55:55176.587Bitfinex0.000015130.00267176131
24-Jun-2420:52:45176.427Bitfinex0.000015030.00265169781
24-Jun-2420:44:383.87743654Bitfinex0.000015020.00005823909623
24-Jun-2420:27:173.9361114Bitfinex0.000014980.000058962948772
24-Jun-2420:24:243.94009522Bitfinex0.000014980.000059022626096
24-Jun-2420:14:382.23972922Bitfinex0.000014980.000033551143416
24-Jun-2419:59:383.31765025Bitfinex0.000014940.000049565693988
24-Jun-2419:29:383.97448834Bitfinex0.000014940.000059378855202
24-Jun-2419:04:383.94854765Bitfinex0.000015020.000059307184952
24-Jun-2418:49:383.31973248Bitfinex0.000014970.000049696395525
24-Jun-2418:39:382.19528427Bitfinex0.000015010.000032951217343
24-Jun-2418:24:382.22485106Bitfinex0.000015040.000033461760544
24-Jun-2418:09:383.75050367Bitfinex0.000014970.000056145040389
24-Jun-2417:51:0313.61800651Bitfinex0.000015030.00020467864521
24-Jun-2417:47:5527.856Bitfinex0.000015050.0004192328
24-Jun-2417:46:295.94891209Bitfinex0.000015010.000089293170621
24-Jun-2417:44:382.34659838Bitfinex0.000015010.000035222441984
24-Jun-2417:29:383.01202953Bitfinex0.000014940.00004499972073
24-Jun-2417:14:382.37489446Bitfinex0.000014940.00003548092383
24-Jun-2416:54:382.5869788Bitfinex0.000015020.000038856421576
24-Jun-2415:44:382.96984453Bitfinex0.000014980.00004448827061
24-Jun-2415:29:383.81492736Bitfinex0.000015020.000057300209548
24-Jun-2415:14:555.39748213Bitfinex0.000015030.000081124155963
24-Jun-2414:59:383.8315336Bitfinex0.000015040.000057626265344
24-Jun-2414:54:382.85660872Bitfinex0.000015030.000042934828761
24-Jun-2414:35:288.22672317Bitfinex0.000015080.000124058985856
24-Jun-2413:25:023.14445523Bitfinex0.000015130.000047575607176
24-Jun-2413:24:383.03134528Bitfinex0.000015150.000045924881295
24-Jun-2413:09:382.95681091Bitfinex0.00001510.00004464784459
24-Jun-2413:04:382.68563877Bitfinex0.000015070.000040472576716
24-Jun-2412:49:382.61627433Bitfinex0.000015070.000039427253701
24-Jun-2412:29:510.86566348Bitfinex0.00001510.000013071518548
24-Jun-2412:19:383.46935208Bitfinex0.00001510.00005238721671
24-Jun-2411:34:383.7859814Bitfinex0.000015030.000056903300442
24-Jun-2411:29:382.31192731Bitfinex0.000015090.000034886982957
24-Jun-2411:09:372.42993112Bitfinex0.000015030.000036521864433
24-Jun-2411:04:372.16178695Bitfinex0.000015040.00003251327648
24-Jun-2410:49:363.35583426Bitfinex0.000015030.000050438189529
24-Jun-2410:33:5627.528Bitfinex0.000015130.00041649864
24-Jun-2410:32:0027.238Bitfinex0.000014990.00040829762
24-Jun-2410:29:364.6477238Bitfinex0.000014970.000069576425286
24-Jun-2410:26:433.68965111Bitfinex0.000014920.000055049594412
24-Jun-2410:19:363.69178852Bitfinex0.000014880.00005493381288
24-Jun-2410:04:363.49999016Bitfinex0.000014790.000051764855058
24-Jun-2409:54:584.70092884Bitfinex0.000014840.000069761783392
24-Jun-2409:54:363.80784319Bitfinex0.000014840.000056508393088
24-Jun-2409:39:362.68768015Bitfinex0.000014850.00003991205097
24-Jun-2409:24:362.04266832Bitfinex0.000014850.000030333624255
24-Jun-2409:04:362.33612225Bitfinex0.000014860.000034714775892
24-Jun-2408:49:362.27639921Bitfinex0.000014920.000033963876064
24-Jun-2408:29:362.03820584Bitfinex0.000014920.000030410030536
24-Jun-2408:24:363.38035262Bitfinex0.000014960.000050570074896
24-Jun-2407:54:362.676606Bitfinex0.00001490.0000398814294
24-Jun-2407:39:363.72922187Bitfinex0.00001490.00005556540631
24-Jun-2407:19:362.39660286Bitfinex0.000014950.000035829213355
24-Jun-2407:09:363.84755049Bitfinex0.00001490.00005732850245
24-Jun-2407:09:363.84755049Bitfinex0.00001490.00005732850245
24-Jun-2406:49:363.62379197Bitfinex0.000014850.0000538133112
24-Jun-2406:37:0354.84325009Bitfinex0.000014870.0008155191275
24-Jun-2406:28:182.30108129Bitfinex0.000014880.000034240089744
24-Jun-2406:14:363.72876389Bitfinex0.000014870.000055446719193
24-Jun-2406:01:33173.474Bitfinex0.000014870.00257955838
24-Jun-2406:01:318.32610641Bitfinex0.00001490.00012405898536
24-Jun-2406:01:295.06805855Bitfinex0.000014990.000075970198414
24-Jun-2405:49:363.20805789Bitfinex0.000014990.000048088787921
24-Jun-2405:34:361.2767735Bitfinex0.000015030.000019189905705
24-Jun-2405:14:363.21371978Bitfinex0.000015030.000048302208594
24-Jun-2405:09:362.66470717Bitfinex0.000015070.000040157137504
24-Jun-2404:34:363.76359757Bitfinex0.000015030.000056566871928
24-Jun-2404:19:285.18715116Bitfinex0.000015150.00007858534068
24-Jun-2404:14:362.03644309Bitfinex0.000015090.000030729926379
24-Jun-2404:09:363.79684942Bitfinex0.000015040.000057104614976
24-Jun-2403:55:2226.40516324Bitfinex0.000015120.00039924606456
24-Jun-2403:43:204.94930429Bitfinex0.000014970.000074091085371
24-Jun-2403:26:09122.56Bitfinex0.000014870.0018224672
24-Jun-2403:26:0829.51Bitfinex0.000014870.0004388137
24-Jun-2403:25:5730.76Bitfinex0.000014880.0004577088
24-Jun-2402:44:362.25982686Bitfinex0.000014920.000033716617348
24-Jun-2402:29:362.23975796Bitfinex0.000014610.00003272286438
24-Jun-2402:24:363.51423829Bitfinex0.000014760.000051870157308
24-Jun-2402:09:363.72529468Bitfinex0.00001470.00005476183209
24-Jun-2401:44:363.19985083Bitfinex0.000014760.000047229797808
24-Jun-2401:29:363.50413121Bitfinex0.000014810.000051896183072
24-Jun-2401:09:3834.783Bitfinex0.000014780.00051409274
24-Jun-2401:09:3834.783Bitfinex0.000014780.00051409274
24-Jun-2400:54:362.14512025Bitfinex0.000014830.000031812132566
24-Jun-2400:30:105.68415274Bitfinex0.000014850.000084409667595
24-Jun-2400:29:362.6699877Bitfinex0.000014850.000039649317345
24-Jun-2400:14:363.88621105Bitfinex0.000014920.00005798226812
23-Jun-2423:59:363.36847602Bitfinex0.000014970.00005042608572
23-Jun-2423:24:353.40802024Bitfinex0.000014930.000050881741586
23-Jun-2422:54:352.94437036Bitfinex0.000014930.000043959450072
23-Jun-2422:34:352.45996074Bitfinex0.000014930.000036727213251
23-Jun-2422:19:352.58228946Bitfinex0.000014950.000038605228025
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.