- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Synereo - Tether Trades (AMP)
-
Synereo
Crypto Info -
Synereo
News -
Synereo
Charts -
Synereo
Chat -
Synereo
Trades 
Switch Currency Pair
AMP Information
Crypto Value Information for Synereo - Tether (AMP/USDT)
Price:
1.25835
Bid:
1.2575
Ask:
1.2592
Change:
0.000%
Spread:
0.13519%
Open:
1.25835
High:
2.49105
Low:
0.836975
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Synereo - Tether (AMP/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 26-May-24 | 04:18:24 | 2.57405015 | Bitfinex | 1.2578 | 3.23764034 |
| 26-May-24 | 03:48:24 | 3.45385207 | Bitfinex | 1.2607 | 4.35427134 |
| 26-May-24 | 03:33:18 | 19.55802263 | Bitfinex | 1.2666 | 24.77219193 |
| 26-May-24 | 02:03:23 | 3.91197737 | Bitfinex | 1.2666 | 4.95491057 |
| 26-May-24 | 01:18:23 | 3.54326279 | Bitfinex | 1.2702 | 4.50065241 |
| 26-May-24 | 00:53:23 | 3.64436144 | Bitfinex | 1.2685 | 4.62287244 |
| 25-May-24 | 23:18:22 | 3.63706417 | Bitfinex | 1.2731 | 4.63034643 |
| 25-May-24 | 23:03:22 | 3.62385853 | Bitfinex | 1.2768 | 4.62694253 |
| 25-May-24 | 22:58:22 | 2.54451267 | Bitfinex | 1.2733 | 3.23992802 |
| 25-May-24 | 22:18:22 | 3.91477659 | Bitfinex | 1.2733 | 4.98468504 |
| 25-May-24 | 22:03:22 | 2.64549238 | Bitfinex | 1.2768 | 3.3777647 |
| 25-May-24 | 21:58:22 | 3.66150079 | Bitfinex | 1.2736 | 4.66328742 |
| 25-May-24 | 21:43:22 | 3.08333776 | Bitfinex | 1.2736 | 3.92693902 |
| 25-May-24 | 21:23:22 | 3.68309108 | Bitfinex | 1.2737 | 4.69115313 |
| 25-May-24 | 21:08:22 | 3.99457403 | Bitfinex | 1.2737 | 5.0878889 |
| 25-May-24 | 20:53:22 | 3.13369752 | Bitfinex | 1.2772 | 4.00235845 |
| 25-May-24 | 20:48:22 | 2.31065822 | Bitfinex | 1.2736 | 2.94285428 |
| 25-May-24 | 20:18:22 | 2.70987056 | Bitfinex | 1.2736 | 3.4512912 |
| 25-May-24 | 20:03:22 | 2.50937954 | Bitfinex | 1.2724 | 3.19293448 |
| 25-May-24 | 19:48:22 | 3.97146841 | Bitfinex | 1.2628 | 5.0151703 |
| 25-May-24 | 19:38:22 | 3.9584462 | Bitfinex | 1.2678 | 5.01851809 |
| 25-May-24 | 19:23:22 | 2.17964523 | Bitfinex | 1.2698 | 2.76771347 |
| 25-May-24 | 19:08:22 | 3.13709132 | Bitfinex | 1.2656 | 3.97030275 |
| 25-May-24 | 18:13:21 | 3.89028356 | Bitfinex | 1.2659 | 4.92471001 |
| 25-May-24 | 17:58:21 | 3.77233646 | Bitfinex | 1.2624 | 4.7621976 |
| 25-May-24 | 17:43:21 | 2.71558529 | Bitfinex | 1.2658 | 3.43738787 |
| 25-May-24 | 17:03:21 | 3.19535006 | Bitfinex | 1.2663 | 4.04627183 |
| 25-May-24 | 16:13:21 | 3.88843418 | Bitfinex | 1.2656 | 4.92120232 |
| 25-May-24 | 15:58:21 | 3.48328409 | Bitfinex | 1.2656 | 4.40844436 |
| 25-May-24 | 15:43:47 | 17.7024591 | Bitfinex | 1.2603 | 22.31040908 |
| 25-May-24 | 14:57:36 | 2.46176734 | Bitfinex | 1.2611 | 3.10453474 |
| 25-May-24 | 14:22:11 | 2.46792359 | Bitfinex | 1.2611 | 3.11229845 |
| 25-May-24 | 14:07:11 | 2.19219106 | Bitfinex | 1.2611 | 2.7645722 |
| 25-May-24 | 13:52:11 | 2.61628807 | Bitfinex | 1.2609 | 3.29887767 |
| 25-May-24 | 13:37:11 | 3.47128899 | Bitfinex | 1.2653 | 4.39222197 |
| 25-May-24 | 13:32:11 | 2.72172042 | Bitfinex | 1.2618 | 3.4342668 |
| 25-May-24 | 13:17:11 | 2.51615559 | Bitfinex | 1.2604 | 3.17136252 |
| 25-May-24 | 13:12:11 | 2.41088852 | Bitfinex | 1.2627 | 3.04422891 |
| 25-May-24 | 12:52:11 | 3.3957409 | Bitfinex | 1.2627 | 4.28780203 |
| 25-May-24 | 12:37:10 | 2.12750417 | Bitfinex | 1.26 | 2.68065529 |
| 25-May-24 | 12:32:10 | 2.32487772 | Bitfinex | 1.2627 | 2.93562307 |
| 25-May-24 | 11:27:10 | 3.68365137 | Bitfinex | 1.2646 | 4.65834556 |
| 25-May-24 | 10:37:10 | 3.02582108 | Bitfinex | 1.2622 | 3.81919139 |
| 25-May-24 | 09:17:09 | 3.83356408 | Bitfinex | 1.2602 | 4.83105748 |
| 25-May-24 | 09:07:09 | 3.70938015 | Bitfinex | 1.2636 | 4.68717282 |
| 25-May-24 | 08:37:08 | 2.32686337 | Bitfinex | 1.2688 | 2.95232428 |
| 25-May-24 | 08:32:08 | 2.23278653 | Bitfinex | 1.2618 | 2.81733001 |
| 25-May-24 | 08:17:08 | 3.60307275 | Bitfinex | 1.2618 | 4.54635726 |
| 25-May-24 | 07:57:08 | 3.19687834 | Bitfinex | 1.2654 | 4.0453298 |
| 25-May-24 | 07:52:08 | 3.54742912 | Bitfinex | 1.2606 | 4.47188912 |
| 25-May-24 | 07:37:08 | 2.35070587 | Bitfinex | 1.2643 | 2.97199747 |
| 25-May-24 | 07:17:06 | 2.02194598 | Bitfinex | 1.2723 | 2.5725219 |
| 25-May-24 | 06:57:06 | 3.37815134 | Bitfinex | 1.2754 | 4.30849417 |
| 25-May-24 | 06:52:06 | 2.09397241 | Bitfinex | 1.2719 | 2.6633235 |
| 25-May-24 | 06:37:06 | 2.06103198 | Bitfinex | 1.2786 | 2.63523552 |
| 25-May-24 | 06:32:06 | 3.06876961 | Bitfinex | 1.2758 | 3.91513626 |
| 25-May-24 | 06:17:06 | 2.94963758 | Bitfinex | 1.2814 | 3.77966562 |
| 25-May-24 | 06:12:06 | 3.27770098 | Bitfinex | 1.2778 | 4.18824634 |
| 25-May-24 | 05:56:19 | 2.99928111 | Bitfinex | 1.2762 | 3.82768254 |
| 25-May-24 | 05:52:06 | 2.45576706 | Bitfinex | 1.2683 | 3.11464941 |
| 25-May-24 | 05:37:06 | 2.17478589 | Bitfinex | 1.2584 | 2.73675058 |
| 25-May-24 | 05:22:06 | 2.93378969 | Bitfinex | 1.2584 | 3.69188096 |
| 25-May-24 | 05:07:06 | 2.57565408 | Bitfinex | 1.2597 | 3.24455147 |
| 25-May-24 | 05:02:06 | 3.09063919 | Bitfinex | 1.2563 | 3.88277003 |
| 25-May-24 | 04:47:06 | 3.89086776 | Bitfinex | 1.253 | 4.87525735 |
| 25-May-24 | 04:32:06 | 3.72176063 | Bitfinex | 1.2516 | 4.65815557 |
| 25-May-24 | 04:02:05 | 3.99234579 | Bitfinex | 1.2468 | 4.97765674 |
| 25-May-24 | 03:57:05 | 2.76031975 | Bitfinex | 1.2502 | 3.45095181 |
| 25-May-24 | 03:42:05 | 3.97161362 | Bitfinex | 1.2467 | 4.95141068 |
| 25-May-24 | 02:47:05 | 2.83336765 | Bitfinex | 1.2513 | 3.54539288 |
| 25-May-24 | 01:32:05 | 3.60774855 | Bitfinex | 1.2492 | 4.50679955 |
| 25-May-24 | 01:17:05 | 3.01218017 | Bitfinex | 1.2471 | 3.75648993 |
| 25-May-24 | 00:42:05 | 3.05549583 | Bitfinex | 1.2471 | 3.81050881 |
| 25-May-24 | 00:17:05 | 2.16535561 | Bitfinex | 1.2554 | 2.71838742 |
| 25-May-24 | 00:17:05 | 2.16535561 | Bitfinex | 1.2554 | 2.71838742 |
| 24-May-24 | 23:22:05 | 2.6669998 | Bitfinex | 1.2501 | 3.33401645 |
| 24-May-24 | 22:27:04 | 2.60166625 | Bitfinex | 1.2509 | 3.25442425 |
| 24-May-24 | 22:13:39 | 128.987 | Bitfinex | 1.2486 | 161.0531682 |
| 24-May-24 | 22:13:34 | 0.00000001 | Bitfinex | 1.2492 | 0.000000012492 |
| 24-May-24 | 22:13:24 | 129.428 | Bitfinex | 1.2496 | 161.7332288 |
| 24-May-24 | 22:07:57 | 23.15999999 | Bitfinex | 1.249 | 28.92684 |
| 24-May-24 | 22:07:35 | 20.33999999 | Bitfinex | 1.2488 | 25.400592 |
| 24-May-24 | 22:07:31 | 20.43 | Bitfinex | 1.2491 | 25.519113 |
| 24-May-24 | 22:02:04 | 3.29243078 | Bitfinex | 1.2472 | 4.10631969 |
| 24-May-24 | 21:47:32 | 22.64 | Bitfinex | 1.2469 | 28.229816 |
| 24-May-24 | 21:41:24 | 22.58 | Bitfinex | 1.2472 | 28.161776 |
| 24-May-24 | 21:40:24 | 22.26 | Bitfinex | 1.2471 | 27.760446 |
| 24-May-24 | 21:40:16 | 21.52 | Bitfinex | 1.2471 | 26.837592 |
| 24-May-24 | 21:39:22 | 23.57 | Bitfinex | 1.2471 | 29.394147 |
| 24-May-24 | 21:39:14 | 22.86 | Bitfinex | 1.2471 | 28.508706 |
| 24-May-24 | 21:37:34 | 19.73 | Bitfinex | 1.2473 | 24.609229 |
| 24-May-24 | 21:36:31 | 22.67 | Bitfinex | 1.2472 | 28.274024 |
| 24-May-24 | 21:35:32 | 19.89 | Bitfinex | 1.2472 | 24.806808 |
| 24-May-24 | 21:33:44 | 19.47 | Bitfinex | 1.2477 | 24.292719 |
| 24-May-24 | 21:33:33 | 19.52 | Bitfinex | 1.2488 | 24.376576 |
| 24-May-24 | 21:32:33 | 19.82 | Bitfinex | 1.2476 | 24.727432 |
| 24-May-24 | 21:32:13 | 19.71 | Bitfinex | 1.2482 | 24.602022 |
| 24-May-24 | 21:32:07 | 22.79 | Bitfinex | 1.2489 | 28.462431 |
| 24-May-24 | 21:32:05 | 22.80 | Bitfinex | 1.2489 | 28.47492 |
| 24-May-24 | 21:31:29 | 18.384596 | Bitfinex | 1.2484 | 22.95132965 |
| 24-May-24 | 21:31:17 | 20.84 | Bitfinex | 1.2489 | 26.027076 |
| 24-May-24 | 21:24:39 | 23.31 | Bitfinex | 1.249 | 29.11419 |
| 24-May-24 | 21:15:02 | 128.432 | Bitfinex | 1.252 | 160.796864 |
| 24-May-24 | 21:12:04 | 2.19170148 | Bitfinex | 1.2507 | 2.74116107 |
| 24-May-24 | 21:07:04 | 2.54978351 | Bitfinex | 1.2541 | 3.19768349 |
| 24-May-24 | 20:50:48 | 10.15399999 | Bitfinex | 1.2487 | 12.6792998 |
| 24-May-24 | 20:50:30 | 22.12 | Bitfinex | 1.2489 | 27.625668 |
| 24-May-24 | 20:50:02 | 124.13349863 | Bitfinex | 1.25 | 155.166875 |
| 24-May-24 | 20:50:01 | 236.77154884 | Bitfinex | 1.2494 | 295.82237457 |
| 24-May-24 | 20:48:44 | 22.69 | Bitfinex | 1.2488 | 28.335272 |
| 24-May-24 | 20:47:15 | 18.39593999 | Bitfinex | 1.2483 | 22.9636519 |
| 24-May-24 | 20:47:05 | 20.80 | Bitfinex | 1.2489 | 25.97712 |
| 24-May-24 | 20:45:12 | 22.94 | Bitfinex | 1.2484 | 28.638296 |
| 24-May-24 | 20:38:05 | 0.00000001 | Bitfinex | 1.2484 | 0.000000012484 |
| 24-May-24 | 20:37:24 | 21.80999999 | Bitfinex | 1.2492 | 27.245052 |
| 24-May-24 | 20:37:04 | 0.75 | Bitfinex | 1.2488 | 0.9366 |
| 24-May-24 | 20:36:09 | 20.55 | Bitfinex | 1.2497 | 25.681335 |
| 24-May-24 | 20:35:47 | 20.04 | Bitfinex | 1.2489 | 25.027956 |
| 24-May-24 | 20:35:11 | 0.00000001 | Bitfinex | 1.2495 | 0.000000012495 |
| 24-May-24 | 20:35:03 | 19.45999999 | Bitfinex | 1.2495 | 24.31527 |
| 24-May-24 | 20:34:50 | 0.00000001 | Bitfinex | 1.25 | 0.0000000125 |
| 24-May-24 | 20:34:23 | 23.23999999 | Bitfinex | 1.2495 | 29.03838 |
| 24-May-24 | 20:34:17 | 23.69 | Bitfinex | 1.2495 | 29.600655 |
| 24-May-24 | 20:33:56 | 3.83799998 | Bitfinex | 1.2492 | 4.7944296 |
| 24-May-24 | 20:33:11 | 19.43 | Bitfinex | 1.2496 | 24.279728 |
| 24-May-24 | 20:33:02 | 0.00000001 | Bitfinex | 1.2498 | 0.000000012498 |
| 24-May-24 | 20:33:02 | 0.00000001 | Bitfinex | 1.2498 | 0.000000012498 |
| 24-May-24 | 20:32:47 | 22.57999999 | Bitfinex | 1.2498 | 28.220484 |
| 24-May-24 | 20:32:26 | 0.00000001 | Bitfinex | 1.2498 | 0.000000012498 |
| 24-May-24 | 20:32:17 | 23.07 | Bitfinex | 1.2497 | 28.830579 |
| 24-May-24 | 20:32:08 | 19.90 | Bitfinex | 1.25 | 24.875 |
| 24-May-24 | 20:31:17 | 0.52702115 | Bitfinex | 1.25 | 0.6587764375 |
| 24-May-24 | 20:30:04 | 20.00999999 | Bitfinex | 1.2492 | 24.996492 |
| 24-May-24 | 20:29:42 | 123.54999999 | Bitfinex | 1.2482 | 154.21511 |
| 24-May-24 | 20:29:04 | 16.12799999 | Bitfinex | 1.2492 | 20.1470976 |
| 24-May-24 | 20:28:42 | 20.56 | Bitfinex | 1.249 | 25.67944 |
| 24-May-24 | 20:28:41 | 22.22 | Bitfinex | 1.2493 | 27.759446 |
| 24-May-24 | 20:27:04 | 23.45 | Bitfinex | 1.2497 | 29.305465 |
| 24-May-24 | 20:22:04 | 3.5781151 | Bitfinex | 1.2482 | 4.46620327 |
| 24-May-24 | 19:57:03 | 2.79699414 | Bitfinex | 1.2459 | 3.48477495 |
| 24-May-24 | 19:42:03 | 3.15051939 | Bitfinex | 1.2493 | 3.93594389 |
| 24-May-24 | 19:22:40 | 16.57482346 | Bitfinex | 1.2523 | 20.75665084 |
| 24-May-24 | 19:22:03 | 2.73517654 | Bitfinex | 1.2523 | 3.42526153 |
| 24-May-24 | 18:52:03 | 2.53868762 | Bitfinex | 1.2423 | 3.15381161 |
| 24-May-24 | 17:32:03 | 2.42796559 | Bitfinex | 1.2457 | 3.02451675 |
| 24-May-24 | 17:32:03 | 2.42796559 | Bitfinex | 1.2457 | 3.02451675 |
| 24-May-24 | 17:12:03 | 2.82880192 | Bitfinex | 1.2487 | 3.53232493 |
| 24-May-24 | 16:52:03 | 2.62234976 | Bitfinex | 1.2486 | 3.27426596 |
| 24-May-24 | 16:52:03 | 2.62234976 | Bitfinex | 1.2486 | 3.27426596 |
| 24-May-24 | 16:10:23 | 41.50 | Bitfinex | 1.2482 | 51.8003 |