Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. Synereo Price
  4. Synereo Trades
  5. Synereo - US Dollar Trades

Synereo - US Dollar Trades (AMP)

AMP Information

Crypto Value Information for Synereo - US Dollar (AMP/USD)

Price: 1.16685
Bid: 1.1652
Ask: 1.1685
Change: 1.000%
Spread: 0.28321%
Open: 1.1553
High: 2.489
Low: 0.830425
Exchange: Bitfinex
AMP/USD Live Price Last checked at -

Recent Crypto Trades for Synereo - US Dollar (AMP/USD)

Date Time Size Exchange Price Value (USD)
17-Jun-2409:15:01139.813Bitfinex1.1668163.13
17-Jun-2409:04:203.59935149Bitfinex1.16584.20
17-Jun-2408:49:202.93459473Bitfinex1.16943.43
17-Jun-2408:33:17140.06Bitfinex1.1686163.67
17-Jun-2408:15:4021.50Bitfinex1.165625.06
17-Jun-2408:03:433.11049242Bitfinex1.17083.64
17-Jun-2408:01:333.11360603Bitfinex1.17083.65
17-Jun-2407:59:233.11672275Bitfinex1.17083.65
17-Jun-2407:57:133.11984259Bitfinex1.17083.65
17-Jun-2407:57:1021.50Bitfinex1.167425.10
17-Jun-2407:55:033.12003885Bitfinex1.1713.65
17-Jun-2407:52:543.12316201Bitfinex1.1713.66
17-Jun-2407:48:343.12070499Bitfinex1.1713.65
17-Jun-2407:24:203.37314311Bitfinex1.17693.97
17-Jun-2407:19:203.27336111Bitfinex1.17263.84
17-Jun-2406:39:193.6293274Bitfinex1.1794.28
17-Jun-2405:54:193.88888637Bitfinex1.1794.58
17-Jun-2404:54:192.7721256Bitfinex1.17383.25
17-Jun-2404:39:193.66981906Bitfinex1.1794.33
17-Jun-2404:24:192.17855505Bitfinex1.1792.57
17-Jun-2404:09:193.37616459Bitfinex1.17963.98
17-Jun-2404:04:193.95955775Bitfinex1.17544.65
17-Jun-2403:47:5522.03Bitfinex1.179525.98
17-Jun-2403:39:043.1785456Bitfinex1.17523.74
17-Jun-2402:27:0818.22653018Bitfinex1.172421.37
17-Jun-2402:14:182.35346982Bitfinex1.17242.76
17-Jun-2401:54:182.60827755Bitfinex1.17373.06
17-Jun-2401:39:182.8462413Bitfinex1.1713.33
17-Jun-2401:24:183.18352664Bitfinex1.15723.68
17-Jun-2401:09:183.36762739Bitfinex1.15683.90
17-Jun-2400:22:463.84393428Bitfinex1.1564.44
17-Jun-2400:20:373.00125362Bitfinex1.1563.47
16-Jun-2423:59:284.27321817Bitfinex1.15084.92
16-Jun-2423:49:182.30945418Bitfinex1.15082.66
16-Jun-2423:34:182.95486253Bitfinex1.15463.41
16-Jun-2423:17:513.9607232Bitfinex1.15584.58
16-Jun-2423:14:4720.99Bitfinex1.150824.16
16-Jun-2423:00:324.07153134Bitfinex1.13154.61
16-Jun-2422:44:182.75702292Bitfinex1.1293.11
16-Jun-2422:24:182.43597664Bitfinex1.12862.75
16-Jun-2421:14:173.56677441Bitfinex1.13364.04
16-Jun-2420:57:060.00037949Bitfinex1.13110.00
16-Jun-2420:46:1517.00Bitfinex1.131119.23
16-Jun-2420:39:172.9030859Bitfinex1.13113.28
16-Jun-2420:24:172.40144461Bitfinex1.1292.71
16-Jun-2420:19:172.85653461Bitfinex1.13113.23
16-Jun-2420:02:4321.980773Bitfinex1.12924.82
16-Jun-2419:52:1455.887Bitfinex1.1363.15
16-Jun-2419:52:10144.113Bitfinex1.13162.85
16-Jun-2419:48:4149.09069774Bitfinex1.133755.65
16-Jun-2419:47:464.41735129Bitfinex1.13375.01
16-Jun-2419:45:364.43423673Bitfinex1.13375.03
16-Jun-2419:43:264.4386754Bitfinex1.13375.03
16-Jun-2419:41:164.44311852Bitfinex1.13375.04
16-Jun-2419:39:070.27164577Bitfinex1.13370.31
16-Jun-2419:36:574.4520181Bitfinex1.13375.05
16-Jun-2419:32:374.46093551Bitfinex1.13375.06
16-Jun-2419:30:274.46540092Bitfinex1.13375.06
16-Jun-2419:28:174.51116162Bitfinex1.13375.11
16-Jun-2419:14:172.82540376Bitfinex1.1313.20
16-Jun-2419:09:172.7123635Bitfinex1.13373.08
16-Jun-2418:19:173.52312682Bitfinex1.13163.99
16-Jun-2418:04:173.33533632Bitfinex1.1313.77
16-Jun-2417:59:173.05428481Bitfinex1.13463.47
16-Jun-2417:46:294.69666513Bitfinex1.12965.31
16-Jun-2417:44:194.70136649Bitfinex1.12965.31
16-Jun-2417:42:094.70607256Bitfinex1.12965.32
16-Jun-2417:40:004.71078335Bitfinex1.12965.32
16-Jun-2417:35:404.72021907Bitfinex1.12965.33
16-Jun-2417:24:162.446314Bitfinex1.12212.75
16-Jun-2417:08:4022.02Bitfinex1.11724.60
16-Jun-2417:04:4022.055Bitfinex1.118624.67
16-Jun-2417:02:4022.033Bitfinex1.119224.66
16-Jun-2417:00:4021.975Bitfinex1.119824.61
16-Jun-2416:49:1724.61Bitfinex1.112227.37
16-Jun-2416:29:162.55789328Bitfinex1.09942.81
16-Jun-2416:24:162.54591439Bitfinex1.10172.80
16-Jun-2416:09:163.58098561Bitfinex1.0993.94
16-Jun-2415:54:162.62731236Bitfinex1.10312.90
16-Jun-2415:39:0165.67Bitfinex1.093271.79
16-Jun-2415:38:575.88Bitfinex1.09326.43
16-Jun-2415:38:55110.47Bitfinex1.0932120.77
16-Jun-2415:38:5426.41Bitfinex1.093228.87
16-Jun-2415:38:5019.64347718Bitfinex1.088521.38
16-Jun-2415:36:01297.063Bitfinex1.084322.02
16-Jun-2415:29:163.06612239Bitfinex1.08273.32
16-Jun-2415:14:162.36180584Bitfinex1.08272.56
16-Jun-2414:42:49147.97082661Bitfinex1.0736158.86
16-Jun-2414:29:162.42219272Bitfinex1.07592.61
16-Jun-2414:09:163.88431141Bitfinex1.07234.17
16-Jun-2413:49:163.26685881Bitfinex1.07233.50
16-Jun-2413:34:163.58780815Bitfinex1.0693.84
16-Jun-2413:29:162.79590699Bitfinex1.07423.00
16-Jun-2413:14:163.57321281Bitfinex1.07423.84
16-Jun-2412:06:392.02898319Bitfinex1.07422.18
16-Jun-2411:49:153.37088191Bitfinex1.07243.61
16-Jun-2411:44:153.59827899Bitfinex1.07443.87
16-Jun-2410:34:0323.10Bitfinex1.077224.88
16-Jun-2410:06:283.12555357Bitfinex1.08263.38
16-Jun-2410:04:153.23768984Bitfinex1.08263.51
16-Jun-2409:49:153.22610594Bitfinex1.0793.48
16-Jun-2409:44:153.86234185Bitfinex1.08264.18
16-Jun-2409:29:152.53023228Bitfinex1.08322.74
16-Jun-2409:14:153.90433331Bitfinex1.0854.24
16-Jun-2408:58:4863.75123557Bitfinex1.085269.18
16-Jun-2408:58:43147.974Bitfinex1.0852160.58
16-Jun-2408:58:39150.437Bitfinex1.0852163.25
16-Jun-2408:58:35150.333Bitfinex1.0852163.14
16-Jun-2408:57:5814.51765367Bitfinex1.088915.81
16-Jun-2408:04:152.49718121Bitfinex1.08892.72
16-Jun-2407:39:152.572897Bitfinex1.08892.80
16-Jun-2407:14:142.0002379Bitfinex1.0922.18
16-Jun-2406:49:132.32780167Bitfinex1.09262.54
16-Jun-2406:29:132.85254031Bitfinex1.0883.10
16-Jun-2406:24:133.74197256Bitfinex1.08924.08
16-Jun-2405:37:1018.14Bitfinex1.086819.71
16-Jun-2405:33:2225.76Bitfinex1.086727.99
16-Jun-2404:52:1635.00Bitfinex1.090638.17
16-Jun-2404:29:123.78810288Bitfinex1.09584.15
16-Jun-2403:59:123.0663643Bitfinex1.09423.36
16-Jun-2403:54:122.52111081Bitfinex1.09762.77
16-Jun-2403:39:27123.724269Bitfinex1.094135.35
16-Jun-2403:27:41347.179995Bitfinex1.103382.94
16-Jun-2403:27:2025.40Bitfinex1.101227.97
16-Jun-2403:27:1823.69Bitfinex1.107526.24
16-Jun-2403:25:5126.28Bitfinex1.098228.86
16-Jun-2402:55:48183.26377597Bitfinex1.1079203.04
16-Jun-2402:55:3124.32Bitfinex1.10626.90
16-Jun-2402:55:1826.55Bitfinex1.105729.36
16-Jun-2402:54:5926.88Bitfinex1.104229.68
16-Jun-2402:44:122.28206777Bitfinex1.10752.53
16-Jun-2402:04:123.45399323Bitfinex1.09843.79
16-Jun-2401:39:123.29345396Bitfinex1.09843.62
16-Jun-2401:24:122.24333749Bitfinex1.0962.46
16-Jun-2400:53:2123.23Bitfinex1.095125.44
15-Jun-2423:44:2614.057Bitfinex1.094415.38
15-Jun-2423:34:288.01246121Bitfinex1.09348.76
15-Jun-2423:29:113.12179386Bitfinex1.08963.40
15-Jun-2423:09:0922.333Bitfinex1.084824.23
15-Jun-2422:43:2124.14522138Bitfinex1.076525.99
15-Jun-2421:19:113.16477862Bitfinex1.07653.41
15-Jun-2419:57:1023.19Bitfinex1.073824.90
15-Jun-2419:56:3527.73Bitfinex1.071629.72
15-Jun-2419:09:103.32069812Bitfinex1.0723.56
15-Jun-2418:49:103.22413882Bitfinex1.07183.46
15-Jun-2418:33:3023.00Bitfinex1.072224.66
15-Jun-2418:32:143.23024687Bitfinex1.07213.46
15-Jun-2417:59:102.76781716Bitfinex1.07212.97
15-Jun-2417:39:102.26171743Bitfinex1.0722.42
15-Jun-2416:54:102.73295997Bitfinex1.06822.92
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.