Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. Synereo Price
  4. Synereo Trades
  5. Synereo - Bitcoin Trades

Synereo - Bitcoin Trades (AMP)

AMP Information

Crypto Value Information for Synereo - Bitcoin (AMP/BTC)

Price: 0.000018225
Bid: 0.0000182
Ask: 0.00001825
Change: 0.000%
Spread: 0.27473%
Open: 0.000018225
High: 0.000117115
Low: 0.00001439
Exchange: Bitfinex
AMP/BTC Live Price Last checked at -

Recent Crypto Trades for Synereo - Bitcoin (AMP/BTC)

Date Time Size Exchange Price Value (BTC)
26-May-2404:43:243.91083766Bitfinex0.000018210.000071216354517
26-May-2404:38:242.00Bitfinex0.000018260.00003652
26-May-2404:18:242.00Bitfinex0.000018270.00003654
26-May-2403:33:1862.18802263Bitfinex0.000018340.00114052834182
26-May-2403:33:1635.56913513Bitfinex0.000018340.0006523379359
26-May-2403:32:4635.52468958Bitfinex0.000018340.0006515228146
26-May-2403:32:1635.52472578Bitfinex0.000018340.00065152347484
26-May-2403:31:4535.5252414Bitfinex0.000018340.00065153291994
26-May-2403:31:1535.52491792Bitfinex0.000018340.00065152699612
26-May-2403:30:4435.52484959Bitfinex0.000018340.000651525749
26-May-2403:29:4335.52375972Bitfinex0.000018340.0006515057584
26-May-2403:28:4235.52381292Bitfinex0.000018340.00065150673042
26-May-2403:28:1135.52383669Bitfinex0.000018340.00065150717058
26-May-2403:27:4135.5238786Bitfinex0.000018340.00065150794086
26-May-2403:27:1135.52390154Bitfinex0.000018340.00065150836268
26-May-2403:26:4135.52396461Bitfinex0.000018340.0006515095181
26-May-2403:26:1035.52401096Bitfinex0.000018340.00065151036174
26-May-2403:25:4035.54649038Bitfinex0.000018340.0006519226266
26-May-2402:03:242.00Bitfinex0.00001830.0000366
26-May-2401:48:242.00Bitfinex0.000018350.0000367
26-May-2401:23:242.00Bitfinex0.000018360.00003672
26-May-2400:43:242.00Bitfinex0.000018360.00003672
26-May-2400:23:242.47433241Bitfinex0.000018390.000045502972836
26-May-2400:03:232.00Bitfinex0.000018390.00003678
25-May-2421:08:232.00Bitfinex0.000018440.00003688
25-May-2420:13:222.00Bitfinex0.000018440.00003688
25-May-2419:53:222.00Bitfinex0.00001840.0000368
25-May-2419:38:222.00Bitfinex0.000018330.00003666
25-May-2419:23:222.00Bitfinex0.000018340.00003668
25-May-2419:08:212.00Bitfinex0.000018320.00003664
25-May-2418:28:212.00Bitfinex0.000018330.00003666
25-May-2418:13:212.00Bitfinex0.000018340.00003668
25-May-2417:48:212.00Bitfinex0.000018350.0000367
25-May-2417:43:212.00Bitfinex0.000018320.00003664
25-May-2417:23:212.00Bitfinex0.000018350.0000367
25-May-2417:08:212.00Bitfinex0.000018370.00003674
25-May-2417:03:212.00Bitfinex0.000018410.00003682
25-May-2416:48:212.00Bitfinex0.000018350.0000367
25-May-2416:28:212.00Bitfinex0.000018320.00003664
25-May-2416:13:212.00Bitfinex0.000018280.00003656
25-May-2415:58:212.73285058Bitfinex0.000018290.000049983837474
25-May-2415:53:212.33369801Bitfinex0.000018330.00004277668434
25-May-2414:07:112.00Bitfinex0.000018250.0000365
25-May-2414:02:112.00Bitfinex0.000018230.00003646
25-May-2413:32:112.00Bitfinex0.000018270.00003654
25-May-2412:57:112.00Bitfinex0.000018240.00003648
25-May-2412:42:102.56020017Bitfinex0.000018150.00004646763363
25-May-2412:37:102.00Bitfinex0.000018160.00003632
25-May-2412:07:102.00Bitfinex0.000018230.00003646
25-May-2411:52:103.63431356Bitfinex0.000018180.000066071821248
25-May-2411:32:103.2282809Bitfinex0.000018260.000058948409234
25-May-2411:27:102.00Bitfinex0.000018320.00003664
25-May-2410:52:102.00Bitfinex0.000018270.00003654
25-May-2410:22:102.00Bitfinex0.000018280.00003656
25-May-2409:42:092.00Bitfinex0.000018290.00003658
25-May-2409:27:092.00Bitfinex0.000018310.00003662
25-May-2408:52:092.00Bitfinex0.000018380.00003676
25-May-2408:37:082.00Bitfinex0.000018440.00003688
25-May-2408:22:082.19069031Bitfinex0.000018340.000040177260102
25-May-2407:57:083.6313505Bitfinex0.000018360.00006667159518
25-May-2407:52:082.00Bitfinex0.00001840.0000368
25-May-2407:22:073.88153654Bitfinex0.000018430.000071536717695
25-May-2407:02:072.00Bitfinex0.000018450.0000369
25-May-2406:47:072.45093323Bitfinex0.000018470.000045268736204
25-May-2406:42:072.00Bitfinex0.000018530.00003706
25-May-2406:22:072.85067157Bitfinex0.000018580.000052965478328
25-May-2406:02:072.20188692Bitfinex0.000018580.000040911058602
25-May-2405:42:072.26281946Bitfinex0.000018320.00004145485324
25-May-2405:02:072.00Bitfinex0.000018280.00003656
25-May-2404:37:062.00Bitfinex0.000018230.00003646
25-May-2404:22:062.00Bitfinex0.000018170.00003634
25-May-2404:07:062.00Bitfinex0.000018160.00003632
25-May-2403:52:062.00Bitfinex0.000018170.00003634
25-May-2403:47:062.00Bitfinex0.000018150.0000363
25-May-2403:32:062.00Bitfinex0.000018210.00003642
25-May-2402:44:0434.08882289Bitfinex0.000018510.00063098411373
25-May-2402:43:5334.09927049Bitfinex0.000018510.0006311774877
25-May-2402:43:3934.06178005Bitfinex0.000018510.0006304835478
25-May-2402:43:2934.057101Bitfinex0.000018510.00063039693951
25-May-2402:43:1834.07514358Bitfinex0.000018510.00063073091544
25-May-2402:43:0834.08748942Bitfinex0.000018510.00063095942139
25-May-2402:42:052.48218154Bitfinex0.000018510.000045945179565
25-May-2402:36:352.00Bitfinex0.000018440.00003688
25-May-2402:32:3134.16287697Bitfinex0.000018420.00062928019434
25-May-2402:32:2134.21157479Bitfinex0.000018420.0006301772115
25-May-2402:31:5934.17970276Bitfinex0.000018420.00062959012926
25-May-2402:31:4834.19775124Bitfinex0.000018420.00062992257342
25-May-2402:31:3834.15719455Bitfinex0.000018420.0006291755319
25-May-2402:31:2734.18088544Bitfinex0.000018420.0006296119017
25-May-2402:31:1734.13477667Bitfinex0.000018420.00062876259234
25-May-2402:31:0734.10168069Bitfinex0.000018420.00062815296402
25-May-2402:30:5634.14815029Bitfinex0.000018420.000629008923
25-May-2402:30:4634.24055824Bitfinex0.000018420.00063071107836
25-May-2402:22:062.00Bitfinex0.000018240.00003648
25-May-2401:12:062.00Bitfinex0.00001820.0000364
25-May-2401:07:062.00Bitfinex0.00001820.0000364
25-May-2400:52:062.96717344Bitfinex0.000018190.000053972884146
25-May-2400:07:052.00Bitfinex0.000018240.00003648
24-May-2423:47:052.00Bitfinex0.000018250.0000365
24-May-2423:32:052.00Bitfinex0.000018210.00003642
24-May-2423:07:052.00Bitfinex0.000018220.00003644
24-May-2422:52:052.93955257Bitfinex0.000018130.000053294088638
24-May-2422:47:052.00Bitfinex0.000018190.00003638
24-May-2422:32:053.62326956Bitfinex0.00001820.00006594350672
24-May-2422:27:052.00Bitfinex0.000018160.00003632
24-May-2422:13:39128.987Bitfinex0.000018050.00232821535
24-May-2422:13:37130.079Bitfinex0.000018050.00234792595
24-May-2422:13:35128.4648748Bitfinex0.000018050.0023187909035
24-May-2422:13:2535.98905603Bitfinex0.000018050.0006496024608
24-May-2422:13:24129.428Bitfinex0.000018050.0023361754
24-May-2422:11:24200.59064971Bitfinex0.000018050.0036206612325
24-May-2422:10:43149.67464211Bitfinex0.000018050.002701627252
24-May-2422:09:5542.184674Bitfinex0.000018050.0007614333657
24-May-2422:09:4339.69655059Bitfinex0.000018050.00071652274555
24-May-2422:09:3119.82180398Bitfinex0.000018050.0003577835622
24-May-2422:08:1923.93632996Bitfinex0.000018050.0004320507565
24-May-2422:07:5546.48112924Bitfinex0.000018050.00083898437845
24-May-2422:07:3442.79707678Bitfinex0.000018050.00077248723985
24-May-2422:07:3120.43Bitfinex0.000018050.0003687615
24-May-2422:02:043.29243078Bitfinex0.000018050.00005942837594
24-May-2421:47:3245.65Bitfinex0.000018050.0008239825
24-May-2421:47:072.68159185Bitfinex0.000018050.00004840273199
24-May-2421:41:2442.56Bitfinex0.000018050.000768208
24-May-2421:40:2422.26Bitfinex0.000018050.000401793
24-May-2421:40:2423.88Bitfinex0.000018050.000431034
24-May-2421:40:1621.52Bitfinex0.000018050.000388436
24-May-2421:39:1422.86Bitfinex0.000018050.000412623
24-May-2421:38:3644.35Bitfinex0.000018050.0008005175
24-May-2421:37:3443.00Bitfinex0.000018050.00077615
24-May-2421:36:3145.77Bitfinex0.000018050.0008261485
24-May-2421:35:3262.82Bitfinex0.000018050.001133901
24-May-2421:34:0021.07Bitfinex0.000018050.0003803135
24-May-2421:33:4820.09Bitfinex0.000018050.0003626245
24-May-2421:33:4419.47Bitfinex0.000018050.0003514335
24-May-2421:33:3340.09Bitfinex0.000018050.0007236245
24-May-2421:32:3319.82Bitfinex0.000018050.000357751
24-May-2421:32:1319.71Bitfinex0.000018050.0003557655
24-May-2421:32:0722.79Bitfinex0.000018050.0004113595
24-May-2421:32:0544.57Bitfinex0.000018050.0008044885
24-May-2421:31:1742.314596Bitfinex0.000018050.0007637784578
24-May-2421:25:1762.62889178Bitfinex0.000018050.0011304515006
24-May-2421:24:3945.302802Bitfinex0.000018050.0008177155761
24-May-2421:24:0262.18840725Bitfinex0.000018050.00112250074635
24-May-2421:20:51128.0751088Bitfinex0.000018050.0023117557355
24-May-2421:20:24104.85534088Bitfinex0.000018050.001892638887
24-May-2421:17:3587.71822227Bitfinex0.000018050.0015833139071
24-May-2421:17:29165.77234959Bitfinex0.000018050.0029921909175
24-May-2421:16:5464.47091801Bitfinex0.000018050.0011637000699
24-May-2421:15:02138.90863002Bitfinex0.000018050.0025073007715
24-May-2421:07:042.54978351Bitfinex0.000018050.000046023592175
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.