PHA Price (PHA)

PHA Information

Crypto Value Information for PHA - Tether (PHA/USDT)

Price: 0.0351295

Bid: 0.03499

Ask: 0.035269

Change: -0.477%

Spread: 0.79737%

Open: 0.035298

Exchange: Huobi Global

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
KuCoin - PHA/USDT	0.0352	-0.845%	0.0351	0.0353
HitBTC - PHA/USDT	0.03509	-1.099%	0.03477	0.03541
OKEx - PHA/USDT	0.035025	-1.366%	0.035	0.03505
Binance - PHA/USDT	0.03505	-1.406%	0.035	0.0351

Date	Time	Size	Price	Value (USDT)
17-Jun-26	12:39:29	1,666.1737	0.035268	58.76261405
17-Jun-26	12:39:27	1,922.7987	0.035268	67.81326455
17-Jun-26	12:39:25	1,596.384	0.035268	56.30127091
17-Jun-26	12:39:24	1,139.5126	0.035268	40.18833038
17-Jun-26	12:39:21	331.7701	0.035268	11.70086789
17-Jun-26	12:39:19	954.7745	0.035268	33.67298707
17-Jun-26	12:39:18	289.5197	0.035268	10.21078078
17-Jun-26	12:39:16	327.2274	0.035268	11.54065594
17-Jun-26	12:39:14	1,241.1411	0.035268	43.77256431
17-Jun-26	12:39:11	1,078.8854	0.035268	38.05013029

View PHA/USDT trades from all Exchanges

View more PHA chat