Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
OKEx - PHA/USDT | 0.1847 | -2.533% | 0.1845 | 0.1849 |
KuCoin - PHA/USDT | 0.18555 | -2.213% | 0.1853 | 0.1858 |
HitBTC - PHA/USDT | 0.159805 | 4.595% | 0.11961 | 0.20 |
Binance - PHA/USDT | 0.18465 | -2.431% | 0.1846 | 0.1847 |
PHA (PHA) Information | |
---|---|
Current Supply | 717,944,247.80 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $138,967,453.85 |
24hr Volume (USD) | $4,394,127.18 |
24hr Vwap (USD) | $0.193563015900601 |
Date | Time | Size | Price | Value (USDT) |
---|---|---|---|---|
05-May-24 | 06:42:30 | 270.2675 | 0.185002 | 50.00002804 |
05-May-24 | 06:42:27 | 270.7494 | 0.185028 | 50.09621998 |
05-May-24 | 06:42:23 | 270.224 | 0.185032 | 50.00008717 |
05-May-24 | 06:42:21 | 270.3405 | 0.184952 | 50.00001616 |
05-May-24 | 06:42:16 | 270.3335 | 0.184957 | 50.00007316 |
05-May-24 | 06:42:12 | 270.3115 | 0.184972 | 50.00005878 |
05-May-24 | 06:42:11 | 216.2516 | 0.18497 | 40.00005845 |
05-May-24 | 06:42:09 | 270.2955 | 0.184983 | 50.00007248 |
05-May-24 | 06:41:51 | 216.1532 | 0.185054 | 40.00001427 |
05-May-24 | 06:41:49 | 325.00 | 0.184911 | 60.096075 |