PHA Price (PHA)

PHA Information

Crypto Value Information for PHA - Tether (PHA/USDT)

Price: 0.034931

Bid: 0.034727

Ask: 0.035135

Change: -1.040%

Spread: 1.17488%

Open: 0.035298

Exchange: Huobi Global

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
KuCoin - PHA/USDT	0.0348	-1.972%	0.0347	0.0349
HitBTC - PHA/USDT	0.03478	-1.973%	0.03457	0.03499
Binance - PHA/USDT	0.03485	-1.969%	0.0348	0.0349
OKEx - PHA/USDT	0.03482	-1.943%	0.03479	0.03485

Date	Time	Size	Price	Value (USDT)
17-Jun-26	10:23:04	1,926.2256	0.035139	67.68564136
17-Jun-26	10:22:58	875.558	0.035139	30.76623256
17-Jun-26	10:22:54	1,003.304	0.035141	35.25710586
17-Jun-26	10:22:52	1,178.0565	0.035141	41.39808347
17-Jun-26	10:22:50	375.0835	0.035143	13.18155944
17-Jun-26	10:22:44	713.088	0.035143	25.06005158
17-Jun-26	10:22:37	1,346.7154	0.03514	47.32357916
17-Jun-26	10:22:31	1,004.9466	0.035142	35.31583342
17-Jun-26	10:22:29	564.0309	0.035142	19.82117389
17-Jun-26	10:22:24	916.8822	0.035142	32.22107427

View PHA/USDT trades from all Exchanges

View more PHA chat