PHA Price (PHA)

PHA Information

Crypto Value Information for PHA - Tether (PHA/USDT)

Price: 0.03488

Bid: 0.034562

Ask: 0.035198

Change: -1.184%

Spread: 1.84017%

Open: 0.035298

Exchange: Huobi Global

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
KuCoin - PHA/USDT	0.0346	-2.535%	0.0345	0.0347
Binance - PHA/USDT	0.03465	-2.532%	0.0346	0.0347
HitBTC - PHA/USDT	0.03457	-2.565%	0.03437	0.03477
OKEx - PHA/USDT	0.034625	-2.492%	0.0346	0.03465

Date	Time	Size	Price	Value (USDT)
17-Jun-26	11:34:45	414.4167	0.035197	14.58622459
17-Jun-26	11:34:41	1,240.396	0.035197	43.65821801
17-Jun-26	11:34:35	1,452.4087	0.035199	51.12333383
17-Jun-26	11:34:31	1,661.6178	0.035199	58.48728494
17-Jun-26	11:34:28	1,700.4934	0.035199	59.85566719
17-Jun-26	11:32:17	1,753.4727	0.035199	61.72048557
17-Jun-26	11:31:50	1,175.7222	0.035199	41.38424572
17-Jun-26	11:31:35	1,517.1507	0.035199	53.40218749
17-Jun-26	11:30:29	609.2428	0.035199	21.44473732
17-Jun-26	11:29:23	285.1738	0.035199	10.03783259

View PHA/USDT trades from all Exchanges

View more PHA chat