PHA Price (PHA)

PHA Information

Crypto Value Information for PHA - Tether (PHA/USDT)

Price: 0.0365535

Bid: 0.036148

Ask: 0.036959

Change: 3.557%

Spread: 2.24355%

Open: 0.035298

Exchange: Huobi Global

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
Binance - PHA/USDT	0.0368	3.516%	0.0367	0.0369
HitBTC - PHA/USDT	0.036715	3.481%	0.03642	0.03701
OKEx - PHA/USDT	0.03666	3.239%	0.03661	0.03671
KuCoin - PHA/USDT	0.0367	3.380%	0.0366	0.0368

Date	Time	Size	Price	Value (USDT)
17-Jun-26	18:07:02	1,577.6627	0.036806	58.06745334
17-Jun-26	18:06:59	1,122.7426	0.036857	41.38092401
17-Jun-26	18:06:57	982.9952	0.036857	36.23025409
17-Jun-26	18:06:54	351.0016	0.036858	12.93721697
17-Jun-26	18:06:52	435.5644	0.036858	16.05403266
17-Jun-26	18:06:50	720.1864	0.036858	26.54463033
17-Jun-26	18:06:48	486.7403	0.036859	17.94076072
17-Jun-26	18:06:47	439.4129	0.036859	16.19632008
17-Jun-26	18:06:45	1,085.1839	0.036759	39.89027498
17-Jun-26	18:06:44	1,457.9959	0.036759	53.59447129

View PHA/USDT trades from all Exchanges

View more PHA chat