PHA Price (PHA)

PHA Information

Crypto Value Information for PHA - Tether (PHA/USDT)

Price: 0.0353295

Bid: 0.035198

Ask: 0.035461

Change: 0.089%

Spread: 0.7472%

Open: 0.035298

Exchange: Huobi Global

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
KuCoin - PHA/USDT	0.0352	-0.845%	0.0351	0.0353
HitBTC - PHA/USDT	0.03514	-0.958%	0.03484	0.03544
Binance - PHA/USDT	0.03515	-1.125%	0.0351	0.0352
OKEx - PHA/USDT	0.035265	-0.690%	0.03522	0.03531

Date	Time	Size	Price	Value (USDT)
17-Jun-26	21:46:03	561.2178	0.035458	19.89966075
17-Jun-26	21:46:02	317.3824	0.035461	11.25469729
17-Jun-26	21:45:59	572.3513	0.03546	20.2955771
17-Jun-26	21:45:58	1,637.2609	0.03546	58.05727151
17-Jun-26	21:45:56	1,810.5143	0.035457	64.19540554
17-Jun-26	21:45:55	594.7371	0.035458	21.08818809
17-Jun-26	21:45:54	818.6376	0.03546	29.0288893
17-Jun-26	21:45:50	1,892.785	0.035457	67.11247774
17-Jun-26	21:45:49	1,303.4547	0.03546	46.22050366
17-Jun-26	21:45:47	545.1744	0.03546	19.33188422

View PHA/USDT trades from all Exchanges

View more PHA chat