Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Crypto
  3. NEM Price
  4. NEM Trades
  5. NEM - Tether Trades

NEM - Tether Trades (XEM)

XEM Information

Crypto Value Information for NEM - Tether (XEM/USDT)

Price: 0.03917
Bid: 0.03916
Ask: 0.03918
Change: -1.186%
Spread: 0.05107%
Open: 0.03964
High: 0.07695
Low: 0.02211
Exchange: Binance
XEM/USDT Live Price Last checked at -

Recent Crypto Trades for NEM - Tether (XEM/USDT)

Date Time Size Exchange Price Value (USDT)
22-May-2413:31:031,511.00Binance0.0391159.09521
22-May-2413:30:562,772.00Binance0.03913108.46836
22-May-2413:30:47192.00Binance0.039167.51872
22-May-2413:30:44772.00Binance0.0391830.24696
22-May-2413:30:41192.00Binance0.039177.52064
22-May-2413:30:31192.00Binance0.039187.52256
22-May-2413:30:23192.00Binance0.03927.5264
22-May-2413:30:05840.00Binance0.0392132.9364
22-May-2413:30:00192.00Binance0.03927.5264
22-May-2413:28:10192.00Binance0.03927.5264
22-May-2413:27:25525.00Binance0.0391720.56425
22-May-2413:27:06192.00Binance0.039167.51872
22-May-2413:27:00192.00Binance0.039177.52064
22-May-2413:26:57192.00Binance0.039187.52256
22-May-2413:26:53525.00Binance0.0391920.57475
22-May-2413:26:51409.00Binance0.0391816.02462
22-May-2413:26:47409.00Binance0.0391916.02871
22-May-2413:26:29525.00Binance0.0391820.5695
22-May-2413:26:14525.00Binance0.0392220.5905
22-May-2413:26:05525.00Binance0.0392220.5905
22-May-2413:25:47192.00Binance0.039217.52832
22-May-2413:25:35524.00Binance0.0392320.55652
22-May-2413:25:10197.00Binance0.039227.72634
22-May-2413:25:02152.00Binance0.039215.95992
22-May-2413:25:011,045.00Binance0.0392140.97445
22-May-2413:24:37488.00Binance0.0392219.13936
22-May-2413:24:11192.00Binance0.03927.5264
22-May-2413:24:10127.00Binance0.039224.98094
22-May-2413:23:33164.00Binance0.039226.43208
22-May-2413:23:26138.00Binance0.039225.41236
22-May-2413:23:25524.00Binance0.0392220.55128
22-May-2413:23:25406.00Binance0.0392115.91926
22-May-2413:23:21524.00Binance0.039220.5408
22-May-2413:23:13524.00Binance0.0391920.53556
22-May-2413:22:253,331.00Binance0.03914130.37534
22-May-2413:22:18150.00Binance0.039135.8695
22-May-2413:21:49192.00Binance0.039167.51872
22-May-2413:21:41551.00Binance0.0391721.58267
22-May-2413:20:14191.00Binance0.039287.50248
22-May-2413:20:082,772.00Binance0.03927108.85644
22-May-2413:20:01428.00Binance0.0392816.81184
22-May-2413:19:321,273.00Binance0.0392749.99071
22-May-2413:19:31398.00Binance0.0392615.62548
22-May-2413:19:30192.00Binance0.039247.53408
22-May-2413:19:16192.00Binance0.039147.51488
22-May-2413:19:01192.00Binance0.039187.52256
22-May-2413:18:58192.00Binance0.039197.52448
22-May-2413:18:5238.00Binance0.039211.48998
22-May-2413:18:50525.00Binance0.0392120.58525
22-May-2413:18:292,757.00Binance0.03925108.21225
22-May-2413:18:14191.00Binance0.039267.49866
22-May-2413:18:08191.00Binance0.039277.50057
22-May-2413:18:05191.00Binance0.039287.50248
22-May-2413:17:36191.00Binance0.039297.50439
22-May-2413:16:35191.00Binance0.039297.50439
22-May-2413:16:28191.00Binance0.03937.5063
22-May-2413:16:13191.00Binance0.039287.50248
22-May-2413:16:01525.00Binance0.0392820.622
22-May-2413:15:37753.00Binance0.0392529.55525
22-May-2413:15:351,984.00Binance0.0392577.872
22-May-2413:15:262,002.00Binance0.0392278.51844
22-May-2413:14:49525.00Binance0.039220.58
22-May-2413:14:472,455.00Binance0.0392196.26055
22-May-2413:13:25525.00Binance0.0392120.58525
22-May-2413:13:22525.00Binance0.0391920.57475
22-May-2413:13:05192.00Binance0.039187.52256
22-May-2413:12:40192.00Binance0.039197.52448
22-May-2413:12:18171.00Binance0.039186.69978
22-May-2413:12:142,584.00Binance0.03918101.24112
22-May-2413:12:08565.00Binance0.0391722.13105
22-May-2413:12:05311.00Binance0.0391512.17565
22-May-2413:11:33192.00Binance0.039137.51296
22-May-2413:10:55552.00Binance0.0391521.6108
22-May-2413:10:511,276.00Binance0.0391549.9554
22-May-2413:10:464,440.00Binance0.03917173.9148
22-May-2413:10:40461.00Binance0.0391318.03893
22-May-2413:10:40674.00Binance0.0391326.37362
22-May-2413:10:401,694.00Binance0.0391366.28622
22-May-2413:10:15192.00Binance0.039127.51104
22-May-2413:10:11552.00Binance0.0391321.59976
22-May-2413:10:05192.00Binance0.039117.50912
22-May-2413:09:38192.00Binance0.039117.50912
22-May-2413:09:24192.00Binance0.039127.51104
22-May-2413:09:21552.00Binance0.0391521.6108
22-May-2413:09:18135.00Binance0.039165.2866
22-May-2413:09:13552.00Binance0.0391421.60528
22-May-2413:09:01208.00Binance0.039158.1432
22-May-2413:08:38552.00Binance0.0391521.6108
22-May-2413:08:28309.00Binance0.0390812.07572
22-May-2413:08:181,324.00Binance0.0390951.75516
22-May-2413:07:59153.00Binance0.039125.98536
22-May-2413:07:58552.00Binance0.0391521.6108
22-May-2413:07:35192.00Binance0.039177.52064
22-May-2413:07:22551.00Binance0.039221.5992
22-May-2413:07:151,275.00Binance0.0391849.9545
22-May-2413:07:10551.00Binance0.0391921.59369
22-May-2413:07:082,550.00Binance0.0392199.9855
22-May-2413:07:072,550.00Binance0.0392199.9855
22-May-2413:07:062,550.00Binance0.0392199.9855
22-May-2413:07:01551.00Binance0.0391721.58267
22-May-2413:06:52192.00Binance0.039177.52064
22-May-2413:06:47192.00Binance0.039197.52448
22-May-2413:06:23192.00Binance0.039197.52448
22-May-2413:06:19733.00Binance0.0391928.72627
22-May-2413:06:14150.00Binance0.039185.877
22-May-2413:06:04146.00Binance0.039165.71736
22-May-2413:06:03236.00Binance0.039139.23468
22-May-2413:05:533,331.00Binance0.03916130.44196
22-May-2413:05:53552.00Binance0.0391521.6108
22-May-2413:05:51158.00Binance0.039146.18412
22-May-2413:05:48552.00Binance0.0391421.60528
22-May-2413:05:45533.00Binance0.0391620.87228
22-May-2413:05:43781.00Binance0.0391530.57615
22-May-2413:05:422,550.00Binance0.0391599.8325
22-May-2413:05:39159.00Binance0.039116.21849
22-May-2413:05:31201.00Binance0.039097.85709
22-May-2413:05:23192.00Binance0.039117.50912
22-May-2413:05:181,160.00Binance0.0391545.414
22-May-2413:05:09192.00Binance0.039187.52256
22-May-2413:05:03389.00Binance0.0391815.24102
22-May-2413:04:50192.00Binance0.039177.52064
22-May-2413:04:4143.00Binance0.039191.68517
22-May-2413:04:37192.00Binance0.03927.5264
22-May-2413:04:31192.00Binance0.039237.53216
22-May-2413:04:23716.00Binance0.0392528.103
22-May-2413:04:21514.00Binance0.0392420.16936
22-May-2413:04:181,276.00Binance0.0392550.083
22-May-2413:04:152,548.00Binance0.03925100.009
22-May-2413:04:112,548.00Binance0.03925100.009
22-May-2413:04:102,032.00Binance0.0392579.756
22-May-2413:04:04220.00Binance0.039218.6262
22-May-2413:03:57192.00Binance0.039217.52832
22-May-2413:03:41192.00Binance0.039227.53024
22-May-2413:03:28191.00Binance0.03927.4872
22-May-2413:03:06149.00Binance0.039195.83931
22-May-2413:03:03161.00Binance0.03926.3112
22-May-2413:02:56192.00Binance0.039197.52448
22-May-2413:02:52192.00Binance0.03927.5264
22-May-2413:02:451,263.00Binance0.0392149.52223
22-May-2413:02:23192.00Binance0.039227.53024
22-May-2413:02:20514.00Binance0.0392220.15908
22-May-2412:58:07840.00Binance0.0390832.8272
22-May-2412:58:052,322.00Binance0.039190.7902
22-May-2412:58:00192.00Binance0.03917.5072
22-May-2412:57:56192.00Binance0.039117.50912
22-May-2412:57:24192.00Binance0.039147.51488
22-May-2412:57:08192.00Binance0.039117.50912
22-May-2412:57:03135.00Binance0.039115.27985
22-May-2412:56:56580.00Binance0.039122.678
22-May-2412:56:54192.00Binance0.03917.5072
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.