Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Crypto
  3. NEM Price
  4. NEM Trades
  5. NEM - Bitcoin Trades

NEM - Bitcoin Trades (XEM)

XEM Information

Crypto Value Information for NEM - Bitcoin (XEM/BTC)

Price: 0.000000567
Bid: 0.000000555
Ask: 0.000000579
Change: -0.787%
Spread: 4.32432%
Open: 0.0000005715
High: 0.0000026215
Low: 0.0000004685
Exchange: HitBTC
XEM/BTC Live Price Last checked at -

Recent Crypto Trades for NEM - Bitcoin (XEM/BTC)

Date Time Size Exchange Price Value (BTC)
22-May-2412:29:1465.00Hitbtc0.0000005620.00003653
21-May-2422:37:0688.00Hitbtc0.0000005510.000048488
21-May-2402:28:033.00Hitbtc0.0000005960.000001788
20-May-2420:25:283.00Hitbtc0.0000005570.000001671
17-May-2408:13:28897.00Hitbtc0.0000005680.000509496
15-May-2402:27:27258.00Hitbtc0.0000005850.00015093
14-May-2423:45:5916.00Hitbtc0.0000005650.00000904
14-May-2412:23:261.00Hitbtc0.0000005690.000000569
12-May-2417:53:4116.00Hitbtc0.0000005970.000009552
12-May-2417:37:432,195.00Hitbtc0.0000005840.00128188
10-May-2421:24:13269.00Hitbtc0.0000006120.000164628
10-May-2421:23:24278.00Hitbtc0.0000006120.000170136
10-May-2421:20:5910.00Hitbtc0.0000006130.00000613
02-May-2418:21:121.00Hitbtc0.0000006170.000000617
02-May-2417:15:391,148.00Hitbtc0.0000006180.000709464
02-May-2416:26:5419.00Hitbtc0.0000006160.000011704
24-Apr-2413:35:45131.00Hitbtc0.000000650.00008515
24-Apr-2412:48:40526.00Hitbtc0.0000006250.00032875
24-Apr-2412:25:4415.00Hitbtc0.000000650.00000975
24-Apr-2411:37:311,471.00Hitbtc0.0000006430.000945853
24-Apr-2411:37:31464.00Hitbtc0.0000006440.000298816
24-Apr-2407:09:13100.00Hitbtc0.0000006440.0000644
24-Apr-2406:23:5538.00Hitbtc0.0000006170.000023446
24-Apr-2406:23:22190.00Hitbtc0.0000006140.00011666
24-Apr-2406:23:141,014.00Hitbtc0.0000006350.00064389
24-Apr-2404:39:30100.00Hitbtc0.0000006360.0000636
24-Apr-2404:39:1413.00Hitbtc0.0000006350.000008255
23-Apr-2420:31:257.00Hitbtc0.0000006350.000004445
21-Apr-2405:41:3129.00Hitbtc0.0000006210.000018009
21-Apr-2405:41:30247.00Hitbtc0.0000006210.000153387
20-Apr-2422:07:301.00Hitbtc0.0000006210.000000621
20-Apr-2422:04:482.00Hitbtc0.0000006210.000001242
20-Apr-2421:40:4017.00Hitbtc0.000000620.00001054
20-Apr-2421:40:01188.00Hitbtc0.0000006190.000116372
20-Apr-2421:31:338.00Hitbtc0.0000006220.000004976
20-Apr-2420:58:09208.00Hitbtc0.0000006190.000128752
20-Apr-2419:01:52248.00Hitbtc0.0000006170.000153016
20-Apr-2418:50:204.00Hitbtc0.0000006110.000002444
20-Apr-2418:28:315.00Hitbtc0.0000006040.00000302
20-Apr-2418:12:11116.00Hitbtc0.0000006020.000069832
20-Apr-2417:05:3725.00Hitbtc0.0000005990.000014975
20-Apr-2416:46:262.00Hitbtc0.0000006020.000001204
20-Apr-2414:02:57260.00Hitbtc0.0000006020.00015652
20-Apr-2414:02:57260.00Hitbtc0.0000006020.00015652
19-Apr-2418:00:1810.00Hitbtc0.0000005810.00000581
19-Apr-2416:39:42170.00Hitbtc0.0000005790.00009843
19-Apr-2413:58:3589.00Hitbtc0.0000005750.000051175
19-Apr-2413:58:3589.00Hitbtc0.0000005750.000051175
19-Apr-2413:32:0444.00Hitbtc0.0000005730.000025212
19-Apr-2413:29:372.00Hitbtc0.0000005720.000001144
19-Apr-2413:07:5719.00Hitbtc0.0000005690.000010811
19-Apr-2412:29:409.00Hitbtc0.0000005730.000005157
19-Apr-2412:27:362.00Hitbtc0.0000005720.000001144
19-Apr-2412:04:40117.00Hitbtc0.0000005730.000067041
19-Apr-2411:17:39130.00Hitbtc0.000000570.0000741
19-Apr-2410:44:53258.00Hitbtc0.0000005670.000146286
19-Apr-2410:42:45134.00Hitbtc0.0000005680.000076112
19-Apr-2410:31:54144.00Hitbtc0.0000005690.000081936
19-Apr-2410:28:47268.00Hitbtc0.000000570.00015276
19-Apr-2409:12:19254.00Hitbtc0.0000005640.000143256
19-Apr-2407:32:3951.00Hitbtc0.0000005650.000028815
18-Apr-2420:17:32241.00Hitbtc0.0000005680.000136888
18-Apr-2419:54:551.00Hitbtc0.0000005660.000000566
18-Apr-2419:36:14423.00Hitbtc0.0000005680.000240264
18-Apr-2419:06:332.00Hitbtc0.0000005630.000001126
18-Apr-2419:05:5817.00Hitbtc0.0000005630.000009571
18-Apr-2419:05:4811.00Hitbtc0.0000005630.000006193
18-Apr-2419:03:013.00Hitbtc0.0000005620.000001686
18-Apr-2418:47:02113.00Hitbtc0.0000005630.000063619
18-Apr-2418:43:44137.00Hitbtc0.0000005630.000077131
15-Apr-2419:06:1520.00Hitbtc0.0000005710.00001142
15-Apr-2403:25:16570.00Hitbtc0.0000005850.00033345
14-Apr-2421:00:4420.00Hitbtc0.0000005770.00001154
14-Apr-2418:14:30287.00Hitbtc0.0000005860.000168182
14-Apr-2418:14:2657.00Hitbtc0.0000005860.000033402
14-Apr-2412:40:4510.00Hitbtc0.0000005810.00000581
13-Apr-2423:46:2632.00Hitbtc0.0000005690.000018208
13-Apr-2421:10:5610.00Hitbtc0.000000550.0000055
13-Apr-2421:09:261.00Hitbtc0.0000005150.000000515
13-Apr-2421:09:2325.00Hitbtc0.0000005150.000012875
13-Apr-2421:09:2225.00Hitbtc0.0000005150.000012875
13-Apr-2421:09:131.00Hitbtc0.000000520.00000052
13-Apr-2421:09:061.00Hitbtc0.000000530.00000053
13-Apr-2421:09:041.00Hitbtc0.000000530.00000053
13-Apr-2421:09:021.00Hitbtc0.000000530.00000053
13-Apr-2421:07:421.00Hitbtc0.000000540.00000054
13-Apr-2420:56:311.00Hitbtc0.000000550.00000055
13-Apr-2420:56:281.00Hitbtc0.000000550.00000055
13-Apr-2420:56:271.00Hitbtc0.000000550.00000055
13-Apr-2420:54:1015.00Hitbtc0.000000560.0000084
13-Apr-2419:06:2715.00Hitbtc0.000000570.00000855
13-Apr-2418:29:3315.00Hitbtc0.000000580.0000087
13-Apr-2418:01:0915.00Hitbtc0.000000590.00000885
12-Apr-2419:36:1620.00Hitbtc0.00000060.000012
12-Apr-2419:36:1310.00Hitbtc0.00000060.000006
12-Apr-2419:36:096.00Hitbtc0.0000006040.000003624
12-Apr-2419:36:061.00Hitbtc0.0000006040.000000604
12-Apr-2419:36:031.00Hitbtc0.0000006040.000000604
12-Apr-2419:36:011.00Hitbtc0.0000006040.000000604
12-Apr-2419:36:006.00Hitbtc0.0000006040.000003624
12-Apr-2419:35:501.00Hitbtc0.0000006040.000000604
12-Apr-2419:35:381.00Hitbtc0.000000630.00000063
12-Apr-2419:35:371.00Hitbtc0.000000630.00000063
12-Apr-2419:33:201.00Hitbtc0.000000630.00000063
12-Apr-2419:33:101.00Hitbtc0.000000640.00000064
12-Apr-2419:33:101.00Hitbtc0.000000640.00000064
12-Apr-2419:33:051.00Hitbtc0.000000640.00000064
12-Apr-2419:33:021.00Hitbtc0.000000640.00000064
12-Apr-2419:33:021.00Hitbtc0.000000640.00000064
12-Apr-2419:31:5712.00Hitbtc0.000000660.00000792
04-Apr-2409:59:559.00Hitbtc0.0000007060.000006354
03-Apr-2420:48:2610.00Hitbtc0.0000006990.00000699
03-Apr-2415:36:43286.00Hitbtc0.0000006870.000196482
02-Apr-2401:15:20293.00Hitbtc0.0000007110.000208323
01-Apr-2420:49:08149.00Hitbtc0.0000006810.000101469
01-Apr-2416:06:3720.00Hitbtc0.0000006890.00001378
30-Mar-2422:38:14153.00Hitbtc0.000000730.00011169
29-Mar-2409:39:071.00Hitbtc0.0000007450.000000745
29-Mar-2408:56:3156.00Hitbtc0.0000007330.000041048
29-Mar-2408:51:492.00Hitbtc0.0000007320.000001464
29-Mar-2408:36:3828.00Hitbtc0.0000007430.000020804
29-Mar-2408:16:55333.00Hitbtc0.0000007410.000246753
29-Mar-2407:01:03599.00Hitbtc0.0000007410.000443859
29-Mar-2405:31:16511.00Hitbtc0.0000007390.000377629
29-Mar-2404:30:05188.00Hitbtc0.0000007360.000138368
29-Mar-2403:59:2611.00Hitbtc0.0000007310.000008041
29-Mar-2403:05:32335.00Hitbtc0.0000007320.00024522
29-Mar-2401:57:2594.00Hitbtc0.0000007360.000069184
29-Mar-2401:50:0715.00Hitbtc0.000000730.00001095
29-Mar-2401:24:081.00Hitbtc0.0000007320.000000732
29-Mar-2401:04:421,327.00Hitbtc0.0000007370.000977999
29-Mar-2401:04:22131.00Hitbtc0.0000007380.000096678
29-Mar-2401:00:45559.00Hitbtc0.0000007430.000415337
27-Mar-2409:30:25319.00Hitbtc0.000000750.00023925
26-Mar-2423:07:33319.00Hitbtc0.0000007640.000243716
26-Mar-2423:07:33319.00Hitbtc0.0000007640.000243716
26-Mar-2423:07:29319.00Hitbtc0.0000007640.000243716
26-Mar-2423:07:29319.00Hitbtc0.0000007640.000243716
26-Mar-2423:07:25319.00Hitbtc0.0000007640.000243716
26-Mar-2423:07:25319.00Hitbtc0.0000007640.000243716
26-Mar-2421:58:2426.00Hitbtc0.0000007560.000019656
26-Mar-2421:58:2426.00Hitbtc0.0000007560.000019656
26-Mar-2418:59:54303.00Hitbtc0.0000007560.000229068
26-Mar-2418:59:54303.00Hitbtc0.0000007560.000229068
26-Mar-2418:59:54319.00Hitbtc0.0000007560.000241164
26-Mar-2418:59:54319.00Hitbtc0.0000007560.000241164
26-Mar-2418:51:581,904.00Hitbtc0.0000007560.001439424
26-Mar-2418:51:581,904.00Hitbtc0.0000007560.001439424
26-Mar-2418:14:44319.00Hitbtc0.000000750.00023925
26-Mar-2417:57:40319.00Hitbtc0.0000007520.000239888
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.