- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NEM - Tether Trades (XEM)
-
NEM
Crypto Info -
NEM
News -
NEM
Charts -
NEM
Chat -
NEM
Trades 
Switch Currency Pair
XEM Information
Crypto Value Information for NEM - Tether (XEM/USDT)
Price:
0.03594
Bid:
0.03593
Ask:
0.03595
Change:
0.000%
Spread:
0.05566%
Open:
0.03594
High:
0.07695
Low:
0.02211
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for NEM - Tether (XEM/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 02-May-24 | 00:16:25 | 825.00 | Binance | 0.03592 | 29.634 |
| 02-May-24 | 00:16:23 | 212.00 | Binance | 0.03591 | 7.61292 |
| 02-May-24 | 00:15:58 | 1,449.00 | Binance | 0.03591 | 52.03359 |
| 02-May-24 | 00:15:20 | 1,368.00 | Binance | 0.03596 | 49.19328 |
| 02-May-24 | 00:15:16 | 1,513.00 | Binance | 0.03597 | 54.42261 |
| 02-May-24 | 00:15:14 | 1,366.00 | Binance | 0.03599 | 49.16234 |
| 02-May-24 | 00:14:47 | 1,366.00 | Binance | 0.036 | 49.176 |
| 02-May-24 | 00:13:33 | 1,363.00 | Binance | 0.03603 | 49.10889 |
| 02-May-24 | 00:13:30 | 750.00 | Binance | 0.03604 | 27.03 |
| 02-May-24 | 00:13:26 | 2,714.00 | Binance | 0.03604 | 97.81256 |
| 02-May-24 | 00:13:23 | 215.00 | Binance | 0.03602 | 7.7443 |
| 02-May-24 | 00:13:04 | 616.00 | Binance | 0.036 | 22.176 |
| 02-May-24 | 00:12:06 | 218.00 | Binance | 0.03601 | 7.85018 |
| 02-May-24 | 00:11:47 | 1,513.00 | Binance | 0.036 | 54.468 |
| 02-May-24 | 00:11:38 | 213.00 | Binance | 0.03601 | 7.67013 |
| 02-May-24 | 00:11:02 | 498.00 | Binance | 0.03598 | 17.91804 |
| 02-May-24 | 00:10:45 | 635.00 | Binance | 0.03593 | 22.81555 |
| 02-May-24 | 00:10:42 | 633.00 | Binance | 0.03593 | 22.74369 |
| 02-May-24 | 00:10:25 | 210.00 | Binance | 0.03592 | 7.5432 |
| 02-May-24 | 00:06:21 | 213.00 | Binance | 0.03594 | 7.65522 |
| 02-May-24 | 00:04:40 | 29.00 | Binance | 0.03593 | 1.04197 |
| 02-May-24 | 00:04:23 | 815.00 | Binance | 0.03593 | 29.28295 |
| 02-May-24 | 00:04:18 | 694.00 | Binance | 0.03592 | 24.92848 |
| 02-May-24 | 00:04:15 | 2,797.00 | Binance | 0.03592 | 100.46824 |
| 02-May-24 | 00:04:10 | 1,513.00 | Binance | 0.03592 | 54.34696 |
| 02-May-24 | 00:04:07 | 543.00 | Binance | 0.03592 | 19.50456 |
| 02-May-24 | 00:04:03 | 1,000.00 | Binance | 0.03589 | 35.89 |
| 02-May-24 | 00:03:56 | 620.00 | Binance | 0.0359 | 22.258 |
| 02-May-24 | 00:03:54 | 209.00 | Binance | 0.0359 | 7.5031 |
| 02-May-24 | 00:03:11 | 1,374.00 | Binance | 0.03588 | 49.29912 |
| 02-May-24 | 00:03:10 | 1,373.00 | Binance | 0.03589 | 49.27697 |
| 02-May-24 | 00:03:05 | 1,499.00 | Binance | 0.0359 | 53.8141 |
| 02-May-24 | 00:02:32 | 3,246.00 | Binance | 0.03594 | 116.66124 |
| 02-May-24 | 00:01:04 | 1,631.00 | Binance | 0.03589 | 58.53659 |
| 02-May-24 | 00:00:31 | 218.00 | Binance | 0.03588 | 7.82184 |
| 02-May-24 | 00:00:20 | 781.00 | Binance | 0.03593 | 28.06133 |
| 02-May-24 | 00:00:19 | 766.00 | Binance | 0.03593 | 27.52238 |
| 02-May-24 | 00:00:04 | 1,371.00 | Binance | 0.03591 | 49.23261 |
| 02-May-24 | 00:00:00 | 216.00 | Binance | 0.03592 | 7.75872 |
| 01-May-24 | 23:59:22 | 215.00 | Binance | 0.03594 | 7.7271 |
| 01-May-24 | 23:59:03 | 4,958.00 | Binance | 0.03594 | 178.19052 |
| 01-May-24 | 23:58:54 | 2,928.00 | Binance | 0.03596 | 105.29088 |
| 01-May-24 | 23:58:52 | 498.00 | Binance | 0.03597 | 17.91306 |
| 01-May-24 | 23:58:47 | 1,370.00 | Binance | 0.03593 | 49.2241 |
| 01-May-24 | 23:57:22 | 1,513.00 | Binance | 0.03593 | 54.36209 |
| 01-May-24 | 23:57:00 | 1,389.00 | Binance | 0.03594 | 49.92066 |
| 01-May-24 | 23:56:16 | 1,513.00 | Binance | 0.03593 | 54.36209 |
| 01-May-24 | 23:51:45 | 215.00 | Binance | 0.036 | 7.74 |
| 01-May-24 | 23:50:03 | 1,851.00 | Binance | 0.03599 | 66.61749 |
| 01-May-24 | 23:48:14 | 824.00 | Binance | 0.03599 | 29.65576 |
| 01-May-24 | 23:48:01 | 211.00 | Binance | 0.03602 | 7.60022 |
| 01-May-24 | 23:47:38 | 1,681.00 | Binance | 0.036 | 60.516 |
| 01-May-24 | 23:47:24 | 4,579.00 | Binance | 0.03603 | 164.98137 |
| 01-May-24 | 23:47:21 | 216.00 | Binance | 0.03602 | 7.78032 |
| 01-May-24 | 23:47:08 | 216.00 | Binance | 0.03601 | 7.77816 |
| 01-May-24 | 23:47:05 | 824.00 | Binance | 0.03599 | 29.65576 |
| 01-May-24 | 23:46:28 | 213.00 | Binance | 0.03592 | 7.65096 |
| 01-May-24 | 23:45:57 | 167.00 | Binance | 0.03593 | 6.00031 |
| 01-May-24 | 23:45:37 | 1,885.00 | Binance | 0.03593 | 67.72805 |
| 01-May-24 | 23:45:18 | 747.00 | Binance | 0.03593 | 26.83971 |
| 01-May-24 | 23:45:11 | 214.00 | Binance | 0.03596 | 7.69544 |
| 01-May-24 | 23:45:10 | 210.00 | Binance | 0.03596 | 7.5516 |
| 01-May-24 | 23:44:30 | 215.00 | Binance | 0.03598 | 7.7357 |
| 01-May-24 | 23:43:37 | 211.00 | Binance | 0.03594 | 7.58334 |
| 01-May-24 | 23:43:29 | 7,312.00 | Binance | 0.03597 | 263.01264 |
| 01-May-24 | 23:43:27 | 22,599.00 | Binance | 0.03597 | 812.88603 |
| 01-May-24 | 23:42:14 | 217.00 | Binance | 0.03599 | 7.80983 |
| 01-May-24 | 23:41:39 | 823.00 | Binance | 0.03603 | 29.65269 |
| 01-May-24 | 23:41:16 | 218.00 | Binance | 0.03606 | 7.86108 |
| 01-May-24 | 23:41:03 | 2,273.00 | Binance | 0.03602 | 81.87346 |
| 01-May-24 | 23:41:00 | 1,614.00 | Binance | 0.03602 | 58.13628 |
| 01-May-24 | 23:40:21 | 2,778.00 | Binance | 0.03602 | 100.06356 |
| 01-May-24 | 23:40:11 | 1,366.00 | Binance | 0.03602 | 49.20332 |
| 01-May-24 | 23:39:33 | 1,370.00 | Binance | 0.03597 | 49.2789 |
| 01-May-24 | 23:39:22 | 1,371.00 | Binance | 0.03595 | 49.28745 |
| 01-May-24 | 23:39:10 | 824.00 | Binance | 0.03591 | 29.58984 |
| 01-May-24 | 23:38:04 | 1,366.00 | Binance | 0.03597 | 49.13502 |
| 01-May-24 | 23:38:00 | 212.00 | Binance | 0.03601 | 7.63412 |
| 01-May-24 | 23:37:04 | 838.00 | Binance | 0.03602 | 30.18476 |
| 01-May-24 | 23:37:03 | 2,021.00 | Binance | 0.03602 | 72.79642 |
| 01-May-24 | 23:36:55 | 2,272.00 | Binance | 0.03602 | 81.83744 |
| 01-May-24 | 23:36:18 | 211.00 | Binance | 0.03601 | 7.59811 |
| 01-May-24 | 23:36:13 | 217.00 | Binance | 0.03599 | 7.80983 |
| 01-May-24 | 23:36:12 | 218.00 | Binance | 0.03598 | 7.84364 |
| 01-May-24 | 23:35:57 | 833.00 | Binance | 0.03593 | 29.92969 |
| 01-May-24 | 23:35:47 | 498.00 | Binance | 0.03592 | 17.88816 |
| 01-May-24 | 23:35:36 | 498.00 | Binance | 0.03592 | 17.88816 |
| 01-May-24 | 23:35:35 | 212.00 | Binance | 0.0359 | 7.6108 |
| 01-May-24 | 23:35:05 | 1,373.00 | Binance | 0.0359 | 49.2907 |
| 01-May-24 | 23:35:02 | 217.00 | Binance | 0.03593 | 7.79681 |
| 01-May-24 | 23:34:25 | 1,375.00 | Binance | 0.03591 | 49.37625 |
| 01-May-24 | 23:33:44 | 29.00 | Binance | 0.03584 | 1.03936 |
| 01-May-24 | 23:33:32 | 198.00 | Binance | 0.03584 | 7.09632 |
| 01-May-24 | 23:33:29 | 828.00 | Binance | 0.03588 | 29.70864 |
| 01-May-24 | 23:30:54 | 142.00 | Binance | 0.03602 | 5.11484 |
| 01-May-24 | 23:30:40 | 1,645.00 | Binance | 0.03602 | 59.2529 |
| 01-May-24 | 23:30:39 | 211.00 | Binance | 0.03599 | 7.59389 |
| 01-May-24 | 23:30:30 | 2,684.00 | Binance | 0.03597 | 96.54348 |
| 01-May-24 | 23:29:52 | 750.00 | Binance | 0.03593 | 26.9475 |
| 01-May-24 | 23:29:49 | 2,791.00 | Binance | 0.03594 | 100.30854 |
| 01-May-24 | 23:28:20 | 1,370.00 | Binance | 0.03593 | 49.2241 |
| 01-May-24 | 23:27:51 | 209.00 | Binance | 0.03594 | 7.51146 |
| 01-May-24 | 23:27:42 | 872.00 | Binance | 0.03595 | 31.3484 |
| 01-May-24 | 23:22:27 | 219.00 | Binance | 0.03582 | 7.84458 |
| 01-May-24 | 23:19:11 | 212.00 | Binance | 0.03582 | 7.59384 |
| 01-May-24 | 23:18:10 | 1,380.00 | Binance | 0.03584 | 49.4592 |
| 01-May-24 | 23:15:41 | 219.00 | Binance | 0.03582 | 7.84458 |
| 01-May-24 | 23:14:16 | 212.00 | Binance | 0.03583 | 7.59596 |
| 01-May-24 | 23:14:07 | 750.00 | Binance | 0.03579 | 26.8425 |
| 01-May-24 | 23:13:13 | 1,377.00 | Binance | 0.03584 | 49.35168 |
| 01-May-24 | 23:12:08 | 2,462.00 | Binance | 0.03591 | 88.41042 |
| 01-May-24 | 23:12:01 | 375.00 | Binance | 0.03593 | 13.47375 |
| 01-May-24 | 23:05:33 | 209.00 | Binance | 0.03596 | 7.51564 |
| 01-May-24 | 23:04:11 | 888.00 | Binance | 0.03598 | 31.95024 |
| 01-May-24 | 23:03:59 | 212.00 | Binance | 0.03592 | 7.61504 |
| 01-May-24 | 23:00:37 | 210.00 | Binance | 0.03589 | 7.5369 |
| 01-May-24 | 23:00:23 | 546.00 | Binance | 0.03585 | 19.5741 |
| 01-May-24 | 23:00:13 | 13.00 | Binance | 0.03583 | 0.46579 |
| 01-May-24 | 22:47:30 | 955.00 | Binance | 0.03586 | 34.2463 |
| 01-May-24 | 22:44:00 | 216.00 | Binance | 0.03582 | 7.73712 |
| 01-May-24 | 22:43:53 | 1,380.00 | Binance | 0.03579 | 49.3902 |
| 01-May-24 | 22:43:28 | 210.00 | Binance | 0.03583 | 7.5243 |
| 01-May-24 | 22:43:04 | 291.00 | Binance | 0.03582 | 10.42362 |
| 01-May-24 | 22:40:39 | 67.00 | Binance | 0.03581 | 2.39927 |
| 01-May-24 | 22:40:15 | 500.00 | Binance | 0.03582 | 17.91 |
| 01-May-24 | 22:38:27 | 1,384.00 | Binance | 0.03579 | 49.53336 |
| 01-May-24 | 22:36:37 | 212.00 | Binance | 0.03572 | 7.57264 |
| 01-May-24 | 22:36:26 | 217.00 | Binance | 0.03572 | 7.75124 |
| 01-May-24 | 22:36:04 | 211.00 | Binance | 0.03576 | 7.54536 |
| 01-May-24 | 22:31:00 | 1,376.00 | Binance | 0.03585 | 49.3296 |
| 01-May-24 | 22:30:36 | 1,375.00 | Binance | 0.03587 | 49.32125 |
| 01-May-24 | 22:29:03 | 1,280.00 | Binance | 0.03586 | 45.9008 |
| 01-May-24 | 22:28:10 | 265.00 | Binance | 0.03589 | 9.51085 |
| 01-May-24 | 22:27:14 | 417.00 | Binance | 0.03582 | 14.93694 |
| 01-May-24 | 22:27:11 | 417.00 | Binance | 0.03582 | 14.93694 |
| 01-May-24 | 22:26:50 | 1,395.00 | Binance | 0.03582 | 49.9689 |
| 01-May-24 | 22:25:54 | 170.00 | Binance | 0.03574 | 6.0758 |
| 01-May-24 | 22:25:43 | 1,753.00 | Binance | 0.03573 | 62.63469 |
| 01-May-24 | 22:25:13 | 573.00 | Binance | 0.0357 | 20.4561 |
| 01-May-24 | 22:24:15 | 4,213.00 | Binance | 0.0357 | 150.4041 |
| 01-May-24 | 22:23:57 | 4,251.00 | Binance | 0.0357 | 151.7607 |
| 01-May-24 | 22:23:13 | 1,280.00 | Binance | 0.03565 | 45.632 |
| 01-May-24 | 22:22:57 | 1,552.00 | Binance | 0.03562 | 55.28224 |
| 01-May-24 | 22:22:52 | 933.00 | Binance | 0.03562 | 33.23346 |
| 01-May-24 | 22:19:21 | 836.00 | Binance | 0.03549 | 29.66964 |
| 01-May-24 | 22:19:13 | 830.00 | Binance | 0.03546 | 29.4318 |
| 01-May-24 | 22:13:53 | 529.00 | Binance | 0.03549 | 18.77421 |
| 01-May-24 | 22:06:55 | 628.00 | Binance | 0.03545 | 22.2626 |
| 01-May-24 | 22:06:20 | 221.00 | Binance | 0.03545 | 7.83445 |
| 01-May-24 | 22:06:12 | 493.00 | Binance | 0.03551 | 17.50643 |