- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NEM - EOS Trades (XEM)
-
NEM
Crypto Info -
NEM
News -
NEM
Charts -
NEM
Chat -
NEM
Trades 
Switch Currency Pair
XEM Information
Crypto Value Information for NEM - EOS (XEM/EOS)
Price:
0.04584835
Bid:
0.0425501
Ask:
0.0491466
Change:
-0.410%
Spread:
15.5029%
Open:
0.04603695
High:
0.0770001
Low:
0.02883675
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for NEM - EOS (XEM/EOS)
| Date | Time | Size | Exchange | Price | Value (EOS) |
|---|---|---|---|---|---|
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |