Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Monero - US Dollar Price (XMR)
-
Monero
Crypto Info -
Monero
Charts -
Monero
Chat -
Monero
Trades 
Switch Currency Pair
XMR Information
Crypto Value Information for Monero - US Dollar (XMR/USD)
Price:
312.495
Bid:
312.24
Ask:
312.75
Change:
-0.979%
Spread:
0.16334%
Open:
315.585
Exchange:
Last checked at -
Last checked at Streaming
Other XMR/USD Exchanges
| Exchange | Mid | Pct. Chg. | ||
|---|---|---|---|---|
 Kraken - XMR/USD | 311.97 | -0.866% | 311.81 | 312.13 |
| Monero (XMR) Information | |
|---|---|
| Current Supply | 18,446,744.07 |
| Max Supply | Unavailable |
| 24hr Mkt. Cap (USD) | $3.62b |
| 24hr Volume (USD) | $81.04m |
| 24hr Vwap (USD) | $196.46206687 |
Recent Trades for XMR/USD - Bitfinex
| Date | Time | Size | Price | Value (USD) |
|---|---|---|---|---|
| 30-Jun-26 | 02:20:07 | 0.04 | 313.09 | 12.52 |
| 30-Jun-26 | 02:14:17 | 0.04 | 312.49 | 12.50 |
| 30-Jun-26 | 02:12:19 | 2.39824852 | 312.11 | 748.52 |
| 30-Jun-26 | 01:49:44 | 0.04 | 311.51 | 12.46 |
| 30-Jun-26 | 01:44:24 | 0.04 | 312.71 | 12.51 |
| 30-Jun-26 | 01:33:55 | 0.04 | 313.69 | 12.55 |
| 30-Jun-26 | 01:26:44 | 0.11300587 | 312.78 | 35.35 |
| 30-Jun-26 | 01:25:51 | 0.04 | 313.13 | 12.53 |
| 30-Jun-26 | 01:16:33 | 0.33691595 | 312.89 | 105.42 |
| 30-Jun-26 | 01:15:51 | 1.00 | 312.81 | 312.81 |
Crypto Discussion for Monero (XMR )
- There are no chat posts for Monero
Follow the stocks
