Monero - US Dollar Price (XMR)

XMR Information

Crypto Value Information for Monero - US Dollar (XMR/USD)

Price: 147.66

Bid: 147.56

Ask: 147.76

Change: -0.455%

Spread: 0.13554%

Open: 148.335

High: 187.97

Low: 101.01

Exchange: Bitfinex

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
Kraken - XMR/USD	147.785	-0.230%	147.78	147.79	187.12	100.205

Date	Time	Size	Price	Value (USD)
01-Jun-24	17:39:58	0.37100036	147.80	54.83
01-Jun-24	17:36:58	4.10	147.78	605.90
01-Jun-24	17:30:38	0.05	148.12	7.41
01-Jun-24	17:30:04	0.05	148.14	7.41
01-Jun-24	17:26:58	1.96012327	148.18	290.45
01-Jun-24	17:22:17	1.81660055	148.27	269.35
01-Jun-24	17:20:48	0.05	148.45	7.42
01-Jun-24	17:20:44	0.05	148.45	7.42
01-Jun-24	17:17:26	6.00	148.40	890.40
01-Jun-24	17:03:22	1.55664547	148.28	230.82