Latest Share Chat

Monero Classic Trades (XMC)

XMC Information

Crypto Value Information for Monero Classic - Bitcoin (XMC/BTC)

Price: 0.000000245

Bid: 0.00000023

Ask: 0.00000026

Change: 4.255%

Spread: 13.04348%

Open: 0.000000235

High: 0.000001395

Low: 0.000000205

Exchange: HitBTC

Last checked at -

Recent Crypto Trades for Monero Classic (XMC/BTC)

Date	Time	Size	Exchange	Price	Value (BTC)
21-May-24	23:01:29	0.01	Hitbtc	0.00000021	0.0000000021
21-May-24	23:01:21	0.01	Hitbtc	0.00000023	0.0000000023
16-May-24	18:13:54	0.01	Hitbtc	0.00000021	0.0000000021
15-May-24	16:26:00	0.01	Hitbtc	0.00000026	0.0000000026
15-May-24	16:25:47	0.01	Hitbtc	0.00000021	0.0000000021
15-May-24	08:30:18	0.01	Hitbtc	0.00000021	0.0000000021
14-May-24	15:36:40	0.01	Hitbtc	0.00000021	0.0000000021
13-May-24	18:40:24	0.01	Hitbtc	0.0000002	0.000000002
12-May-24	14:11:18	0.01	Hitbtc	0.00000026	0.0000000026
11-May-24	14:07:49	0.01	Hitbtc	0.00000022	0.0000000022
09-May-24	22:34:07	0.01	Hitbtc	0.00000021	0.0000000021
07-May-24	13:12:38	0.01	Hitbtc	0.0000002	0.000000002
06-May-24	12:04:54	0.01	Hitbtc	0.00000026	0.0000000026
04-May-24	04:19:45	0.01	Hitbtc	0.0000002	0.000000002
29-Apr-24	17:56:02	164.00	Hitbtc	0.00000029	0.00004756
29-Apr-24	17:55:58	157.32	Hitbtc	0.00000029	0.0000456228
29-Apr-24	17:55:50	79.45	Hitbtc	0.00000028	0.000022246
29-Apr-24	17:55:46	164.00	Hitbtc	0.00000028	0.00004592
29-Apr-24	17:37:30	1.44	Hitbtc	0.00000028	0.0000004032
29-Apr-24	17:37:13	0.80	Hitbtc	0.00000025	0.0000002
28-Apr-24	11:17:20	0.01	Hitbtc	0.00000021	0.0000000021
27-Apr-24	02:32:36	0.01	Hitbtc	0.00000024	0.0000000024
25-Apr-24	16:01:42	0.03	Hitbtc	0.00000021	0.0000000063
24-Apr-24	18:25:13	0.01	Hitbtc	0.00000024	0.0000000024
24-Apr-24	12:45:44	0.01	Hitbtc	0.00000024	0.0000000024
24-Apr-24	10:08:12	0.03	Hitbtc	0.0000002	0.000000006
24-Apr-24	10:07:06	0.04	Hitbtc	0.00000023	0.0000000092
20-Apr-24	23:32:24	0.26	Hitbtc	0.00000023	0.0000000598
19-Apr-24	17:41:13	11.17	Hitbtc	0.00000021	0.0000023457
14-Apr-24	02:06:09	0.01	Hitbtc	0.00000022	0.0000000022
14-Apr-24	02:06:09	0.01	Hitbtc	0.00000022	0.0000000022
13-Apr-24	21:09:21	0.06	Hitbtc	0.00000024	0.0000000144
13-Apr-24	21:09:19	1.00	Hitbtc	0.00000024	0.00000024
13-Apr-24	21:09:18	1.00	Hitbtc	0.00000024	0.00000024
13-Apr-24	21:09:17	1.00	Hitbtc	0.00000024	0.00000024
13-Apr-24	21:09:16	1.00	Hitbtc	0.00000024	0.00000024
13-Apr-24	21:09:13	1.00	Hitbtc	0.00000024	0.00000024
13-Apr-24	21:09:12	1.00	Hitbtc	0.00000024	0.00000024
13-Apr-24	21:09:10	1.00	Hitbtc	0.00000024	0.00000024
13-Apr-24	21:09:08	1.00	Hitbtc	0.00000024	0.00000024
13-Apr-24	21:09:08	1.00	Hitbtc	0.00000024	0.00000024
05-Apr-24	16:57:54	0.01	Hitbtc	0.00000022	0.0000000022
26-Mar-24	19:48:20	4.15	Hitbtc	0.00000022	0.000000913
26-Mar-24	19:48:20	4.15	Hitbtc	0.00000022	0.000000913
26-Mar-24	19:48:20	1.00	Hitbtc	0.00000022	0.00000022
26-Mar-24	19:48:20	1.00	Hitbtc	0.00000022	0.00000022
26-Mar-24	19:48:20	1.00	Hitbtc	0.00000022	0.00000022
26-Mar-24	19:48:20	1.00	Hitbtc	0.00000022	0.00000022
26-Mar-24	19:48:20	1.00	Hitbtc	0.00000022	0.00000022
26-Mar-24	19:48:20	1.00	Hitbtc	0.00000022	0.00000022
26-Mar-24	19:48:20	1.00	Hitbtc	0.00000022	0.00000022
26-Mar-24	19:48:20	1.00	Hitbtc	0.00000022	0.00000022
26-Mar-24	19:48:20	1.00	Hitbtc	0.00000022	0.00000022
26-Mar-24	19:48:20	1.00	Hitbtc	0.00000022	0.00000022
26-Mar-24	19:48:20	1.00	Hitbtc	0.00000022	0.00000022
26-Mar-24	19:48:20	1.00	Hitbtc	0.00000022	0.00000022
26-Mar-24	19:48:20	1.00	Hitbtc	0.00000022	0.00000022
26-Mar-24	19:48:20	1.00	Hitbtc	0.00000022	0.00000022
26-Mar-24	19:48:20	1.00	Hitbtc	0.00000022	0.00000022
26-Mar-24	19:48:20	1.00	Hitbtc	0.00000022	0.00000022
26-Mar-24	19:48:20	1.00	Hitbtc	0.00000022	0.00000022
26-Mar-24	19:48:20	1.00	Hitbtc	0.00000022	0.00000022
26-Mar-24	19:48:20	1.00	Hitbtc	0.00000022	0.00000022
26-Mar-24	19:48:20	1.00	Hitbtc	0.00000022	0.00000022
26-Mar-24	19:48:20	1.00	Hitbtc	0.00000022	0.00000022
26-Mar-24	19:48:20	1.00	Hitbtc	0.00000022	0.00000022
26-Mar-24	19:48:20	0.85	Hitbtc	0.00000022	0.000000187
26-Mar-24	19:48:20	0.85	Hitbtc	0.00000022	0.000000187
26-Mar-24	19:48:20	0.10	Hitbtc	0.00000022	0.000000022
26-Mar-24	19:48:20	0.10	Hitbtc	0.00000022	0.000000022
26-Mar-24	19:48:20	0.05	Hitbtc	0.00000022	0.000000011
26-Mar-24	19:48:20	0.05	Hitbtc	0.00000022	0.000000011
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002
19-Mar-24	20:54:36	0.08	Hitbtc	0.00000025	0.00000002

Want to see more trades?