- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Monero Classic Trades (XMC)
-
Monero Classic
Crypto Info -
Monero Classic
News -
Monero Classic
Charts -
Monero Classic
Chat -
Monero Classic
Trades 
Switch Currency Pair
XMC Information
Crypto Value Information for Monero Classic - Tether (XMC/USDT)
Price:
0.014215
Bid:
0.01305
Ask:
0.01538
Change:
0.000%
Spread:
17.85441%
Open:
0.014215
High:
0.03759
Low:
0.007775
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Monero Classic (XMC/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 15-Jun-24 | 01:25:59 | 0.01 | Hitbtc | 0.01546 | 0.0001546 |
| 12-Jun-24 | 19:28:00 | 0.01 | Hitbtc | 0.01547 | 0.0001547 |
| 11-Jun-24 | 16:32:19 | 0.01 | Hitbtc | 0.01305 | 0.0001305 |
| 10-Jun-24 | 15:42:55 | 0.01 | Hitbtc | 0.01549 | 0.0001549 |
| 08-Jun-24 | 13:36:01 | 0.01 | Hitbtc | 0.01305 | 0.0001305 |
| 04-Jun-24 | 19:56:02 | 0.01 | Hitbtc | 0.01305 | 0.0001305 |
| 03-Jun-24 | 17:29:37 | 0.01 | Hitbtc | 0.01557 | 0.0001557 |
| 02-Jun-24 | 16:31:34 | 0.01 | Hitbtc | 0.01305 | 0.0001305 |
| 01-Jun-24 | 14:39:26 | 0.01 | Hitbtc | 0.01559 | 0.0001559 |
| 31-May-24 | 14:32:15 | 0.01 | Hitbtc | 0.01305 | 0.0001305 |
| 30-May-24 | 08:16:36 | 1.00 | Hitbtc | 0.01559 | 0.01559 |
| 29-May-24 | 20:55:03 | 0.01 | Hitbtc | 0.01302 | 0.0001302 |
| 29-May-24 | 20:54:50 | 0.01 | Hitbtc | 0.01559 | 0.0001559 |
| 25-May-24 | 17:30:44 | 0.01 | Hitbtc | 0.01698 | 0.0001698 |
| 23-May-24 | 11:01:24 | 0.01 | Hitbtc | 0.01698 | 0.0001698 |
| 21-May-24 | 23:01:29 | 0.01 | Hitbtc | 0.01415 | 0.0001415 |
| 16-May-24 | 18:14:05 | 0.01 | Hitbtc | 0.01414 | 0.0001414 |
| 15-May-24 | 08:30:18 | 0.01 | Hitbtc | 0.01414 | 0.0001414 |
| 15-May-24 | 02:59:15 | 0.01 | Hitbtc | 0.01414 | 0.0001414 |
| 14-May-24 | 15:36:40 | 0.01 | Hitbtc | 0.01414 | 0.0001414 |
| 13-May-24 | 18:40:31 | 0.01 | Hitbtc | 0.0138 | 0.000138 |
| 12-May-24 | 14:10:18 | 0.01 | Hitbtc | 0.01698 | 0.0001698 |
| 11-May-24 | 14:57:13 | 0.01 | Hitbtc | 0.01698 | 0.0001698 |
| 09-May-24 | 22:34:07 | 0.01 | Hitbtc | 0.0138 | 0.000138 |
| 09-May-24 | 22:33:45 | 0.01 | Hitbtc | 0.0138 | 0.000138 |
| 08-May-24 | 13:47:17 | 0.01 | Hitbtc | 0.01698 | 0.0001698 |
| 05-May-24 | 04:31:02 | 0.01 | Hitbtc | 0.01777 | 0.0001777 |
| 02-May-24 | 13:17:07 | 0.01 | Hitbtc | 0.01779 | 0.0001779 |
| 28-Apr-24 | 11:17:20 | 0.01 | Hitbtc | 0.01303 | 0.0001303 |
| 26-Apr-24 | 13:28:17 | 0.01 | Hitbtc | 0.01833 | 0.0001833 |
| 26-Apr-24 | 03:40:27 | 0.01 | Hitbtc | 0.01302 | 0.0001302 |
| 24-Apr-24 | 16:42:41 | 0.01 | Hitbtc | 0.015 | 0.00015 |
| 24-Apr-24 | 13:41:59 | 0.01 | Hitbtc | 0.01662 | 0.0001662 |
| 24-Apr-24 | 12:57:02 | 0.01 | Hitbtc | 0.01746 | 0.0001746 |
| 24-Apr-24 | 10:09:54 | 2.97 | Hitbtc | 0.01303 | 0.0386991 |
| 24-Apr-24 | 10:08:29 | 0.01 | Hitbtc | 0.01836 | 0.0001836 |
| 19-Apr-24 | 17:41:14 | 727.21 | Hitbtc | 0.01309 | 9.5191789 |
| 19-Apr-24 | 17:41:13 | 0.25 | Hitbtc | 0.01309 | 0.0032725 |
| 18-Apr-24 | 02:48:51 | 0.01 | Hitbtc | 0.01849 | 0.0001849 |
| 18-Apr-24 | 02:48:51 | 0.01 | Hitbtc | 0.01849 | 0.0001849 |
| 16-Apr-24 | 07:00:59 | 61.20 | Hitbtc | 0.01302 | 0.796824 |
| 16-Apr-24 | 07:00:59 | 0.40 | Hitbtc | 0.01305 | 0.00522 |
| 14-Apr-24 | 02:38:12 | 0.03 | Hitbtc | 0.01399 | 0.0004197 |
| 13-Apr-24 | 21:09:19 | 1.00 | Hitbtc | 0.01486 | 0.01486 |
| 13-Apr-24 | 21:09:18 | 1.00 | Hitbtc | 0.01486 | 0.01486 |
| 13-Apr-24 | 21:09:17 | 1.00 | Hitbtc | 0.01486 | 0.01486 |
| 13-Apr-24 | 21:09:16 | 1.00 | Hitbtc | 0.01486 | 0.01486 |
| 13-Apr-24 | 21:09:15 | 1.00 | Hitbtc | 0.01486 | 0.01486 |
| 13-Apr-24 | 21:09:14 | 1.00 | Hitbtc | 0.01486 | 0.01486 |
| 13-Apr-24 | 21:09:13 | 1.00 | Hitbtc | 0.01486 | 0.01486 |
| 13-Apr-24 | 21:09:12 | 1.00 | Hitbtc | 0.01486 | 0.01486 |
| 13-Apr-24 | 21:09:11 | 1.00 | Hitbtc | 0.01486 | 0.01486 |
| 13-Apr-24 | 21:09:10 | 1.00 | Hitbtc | 0.01486 | 0.01486 |
| 13-Apr-24 | 21:09:08 | 1.00 | Hitbtc | 0.01486 | 0.01486 |
| 13-Apr-24 | 21:09:08 | 1.00 | Hitbtc | 0.01486 | 0.01486 |
| 13-Apr-24 | 21:09:07 | 1.00 | Hitbtc | 0.01486 | 0.01486 |
| 13-Apr-24 | 21:09:06 | 1.00 | Hitbtc | 0.01486 | 0.01486 |
| 13-Apr-24 | 21:09:05 | 1.00 | Hitbtc | 0.01486 | 0.01486 |
| 13-Apr-24 | 21:09:04 | 1.00 | Hitbtc | 0.01486 | 0.01486 |
| 13-Apr-24 | 21:09:00 | 127.03 | Hitbtc | 0.01486 | 1.8876658 |
| 13-Apr-24 | 21:08:03 | 1.65 | Hitbtc | 0.01486 | 0.024519 |
| 12-Apr-24 | 13:55:42 | 0.01 | Hitbtc | 0.02089 | 0.0002089 |
| 11-Apr-24 | 23:30:30 | 2.75 | Hitbtc | 0.0148 | 0.0407 |
| 08-Apr-24 | 00:36:33 | 0.01 | Hitbtc | 0.0216 | 0.000216 |
| 30-Mar-24 | 16:45:53 | 105.74 | Hitbtc | 0.0149 | 1.575526 |
| 27-Mar-24 | 20:36:06 | 16.10 | Hitbtc | 0.0149 | 0.23989 |
| 27-Mar-24 | 10:05:38 | 6.41 | Hitbtc | 0.0149 | 0.095509 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 25-Mar-24 | 00:40:42 | 0.01 | Hitbtc | 0.01479 | 0.0001479 |
| 24-Mar-24 | 23:58:53 | 163.69 | Hitbtc | 0.02177 | 3.5635313 |
| 24-Mar-24 | 23:58:53 | 163.69 | Hitbtc | 0.02177 | 3.5635313 |
| 24-Mar-24 | 23:58:53 | 163.69 | Hitbtc | 0.02177 | 3.5635313 |
| 24-Mar-24 | 23:58:53 | 163.69 | Hitbtc | 0.02177 | 3.5635313 |
| 24-Mar-24 | 23:58:53 | 0.01 | Hitbtc | 0.02176 | 0.0002176 |
| 24-Mar-24 | 23:58:53 | 48.08 | Hitbtc | 0.02175 | 1.04574 |
| 24-Mar-24 | 23:58:09 | 0.01 | Hitbtc | 0.02175 | 0.0002175 |
| 24-Mar-24 | 23:58:06 | 0.01 | Hitbtc | 0.02175 | 0.0002175 |
| 24-Mar-24 | 23:57:59 | 0.01 | Hitbtc | 0.02175 | 0.0002175 |
| 24-Mar-24 | 23:57:57 | 0.01 | Hitbtc | 0.02175 | 0.0002175 |
| 24-Mar-24 | 23:57:55 | 0.01 | Hitbtc | 0.02175 | 0.0002175 |
| 24-Mar-24 | 23:57:43 | 12.14 | Hitbtc | 0.02175 | 0.264045 |
| 24-Mar-24 | 23:57:43 | 8.66 | Hitbtc | 0.02175 | 0.188355 |
| 24-Mar-24 | 23:57:43 | 0.62 | Hitbtc | 0.02175 | 0.013485 |
| 24-Mar-24 | 23:57:43 | 0.01 | Hitbtc | 0.0217 | 0.000217 |
| 24-Mar-24 | 23:57:43 | 0.01 | Hitbtc | 0.02167 | 0.0002167 |
| 24-Mar-24 | 23:57:43 | 2.84 | Hitbtc | 0.02153 | 0.0611452 |