- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Lisk Price (LSK)
-
Lisk
Crypto Info -
Lisk
News -
Lisk
Charts -
Lisk
Chat -
Lisk
Trades 
Switch Currency Pair
LSK Information
Crypto Value Information for Lisk - US Dollar (LSK/USD)
Price:
1.986089
Bid:
1.984006
Ask:
1.988172
Change:
5.992%
Spread:
0.20998%
Open:
1.8738105
High:
3.162329
Low:
0.658688
Exchange:
Last checked at -
Last checked at Streaming
Other LSK/USD Exchanges
| Exchange | Mid | Pct. Chg. | ||||
|---|---|---|---|---|---|---|
| ||||||
| Lisk (LSK) Information | |
|---|---|
| Current Supply | 128,900,444.52 |
| Max Supply | Unavailable |
| 24hr Mkt. Cap (USD) | $253,268,671.13 |
| 24hr Volume (USD) | $9,473,184.91 |
| 24hr Vwap (USD) | $1.96483939 |
Recent Trades for LSK/USD - Kraken
| Date | Time | Size | Price | Value (USD) |
|---|---|---|---|---|
| 04-May-24 | 17:32:55 | 96.31493369 | 1.992138 | 191.87 |
| 04-May-24 | 17:30:22 | 287.31937595 | 2.000749 | 574.85 |
| 04-May-24 | 17:26:50 | 0.96898 | 2.003913 | 1.94 |
| 04-May-24 | 17:00:06 | 10.78007508 | 2.010162 | 21.67 |
| 04-May-24 | 16:57:13 | 11.92545805 | 2.036499 | 24.29 |
| 04-May-24 | 16:51:44 | 11.79570529 | 2.064768 | 24.36 |
| 04-May-24 | 16:49:19 | 1.99791 | 2.062289 | 4.12 |
| 04-May-24 | 16:37:26 | 34.45660874 | 2.026549 | 69.83 |
| 04-May-24 | 13:37:45 | 420.91138858 | 1.960799 | 825.32 |
| 04-May-24 | 13:21:50 | 538.00 | 1.940997 | 1,044.26 |
Crypto Discussion for Lisk (LSK )
- There are no chat posts for Lisk