Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Lisk Trades (LSK)

Lisk
Crypto Info
Lisk
Charts
Lisk
Chat 0
Lisk
Trades
Switch Currency Pair
LSK/EUR LSK/KRW LSK/USDC LSK/USDT

LSK Information

Crypto Value Information for Lisk - US Dollar (LSK/USD)

Price: 0.0933685

Bid: 0.093125

Ask: 0.093612

Change: -2.060%

Spread: 0.52295%

Open: 0.095332

Exchange: Kraken

Kraken

LSK/USD Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Lisk (LSK/USD)

Date	Time	Size	Exchange	Price	Value (USD)
17-Jun-26	07:34:56	50.84248899	Kraken	0.094579	4.81
17-Jun-26	07:33:33	59.46489941	Kraken	0.094553	5.62
17-Jun-26	07:24:05	137.33000601	Kraken	0.094556	12.99
17-Jun-26	07:12:13	67.71485877	Kraken	0.094559	6.40
17-Jun-26	05:41:06	2,557.7163478	Kraken	0.094901	242.73
17-Jun-26	05:13:01	2,429.83915511	Kraken	0.094705	230.12
17-Jun-26	01:13:19	64.78520392	Kraken	0.09401	6.09
17-Jun-26	01:12:19	45.00	Kraken	0.094933	4.27
16-Jun-26	22:43:25	1,439.1457308	Kraken	0.094678	136.26
16-Jun-26	19:41:05	3,244.275543	Kraken	0.094158	305.47
16-Jun-26	19:24:45	471.12	Kraken	0.094478	44.51
16-Jun-26	19:22:49	4,636.8424957	Kraken	0.094353	437.50
16-Jun-26	18:14:39	3,096.3019875	Kraken	0.09454	292.72
16-Jun-26	17:16:27	485.58	Kraken	0.093329	45.32
16-Jun-26	17:15:52	135.23469143	Kraken	0.092987	12.58
16-Jun-26	16:01:33	166.03840416	Kraken	0.093456	15.52