Lisk Price (LSK)

LSK Information

Crypto Value Information for Lisk - US Dollar (LSK/USD)

Price: 0.0935795

Bid: 0.093287

Ask: 0.093872

Change: -1.838%

Spread: 0.6271%

Open: 0.095332

Exchange: Kraken

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
OKEx - LSK/USD	0.0934	-0.849%	0.093	0.0938

Date	Time	Size	Price	Value (USD)
17-Jun-26	07:34:56	50.84248899	0.094579	4.81
17-Jun-26	07:33:33	59.46489941	0.094553	5.62
17-Jun-26	07:24:05	137.33000601	0.094556	12.99
17-Jun-26	07:12:13	67.71485877	0.094559	6.40
17-Jun-26	05:41:06	2,557.7163478	0.094901	242.73
17-Jun-26	05:13:01	2,429.83915511	0.094705	230.12
17-Jun-26	01:13:19	64.78520392	0.09401	6.09
17-Jun-26	01:12:19	45.00	0.094933	4.27
16-Jun-26	22:43:25	1,439.1457308	0.094678	136.26
16-Jun-26	19:41:05	3,244.275543	0.094158	305.47

View LSK/USD trades from all Exchanges

View more Lisk chat