KAVA Price (KAVA)

KAVA Information

Crypto Value Information for KAVA - US Dollar (KAVA/USD)

Price: 0.04625

Bid: 0.0462

Ask: 0.0463

Change: 0.217%

Spread: 0.21645%

Open: 0.04615

Exchange: Kraken

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
Coinbase Pro - KAVA/USD	0.04625	0.217%	0.0462	0.0463

Date	Time	Size	Price	Value (USD)
15-Jun-26	10:10:06	204.22398427	0.0462	9.44
15-Jun-26	10:00:00	21.378013	0.0463	0.99
15-Jun-26	09:17:43	72.632104	0.0463	3.36
15-Jun-26	08:39:19	1,013.69636	0.0461	46.73
15-Jun-26	08:33:41	6,543.523646	0.046	301.00
15-Jun-26	08:23:37	1,013.69636	0.0459	46.53
15-Jun-26	08:02:01	236.850617	0.0459	10.87
15-Jun-26	07:52:18	2,595.04565217	0.046	119.37
15-Jun-26	07:49:26	236.850617	0.0463	10.97
15-Jun-26	07:42:41	1,053.574251	0.0463	48.78

View KAVA/USD trades from all Exchanges

View more KAVA chat