Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

KAVA Trades (KAVA)

KAVA
Crypto Info
KAVA
Charts
KAVA
Chat 0
KAVA
Trades
Switch Currency Pair
KAVA/BTC KAVA/EUR KAVA/KRW KAVA/USDT

KAVA Information

Crypto Value Information for KAVA - US Dollar (KAVA/USD)

Price: 0.04735

Bid: 0.0473

Ask: 0.0474

Change: 1.719%

Spread: 0.21142%

Open: 0.04655

Exchange: Kraken

Kraken

KAVA/USD Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for KAVA (KAVA/USD)

Date	Time	Size	Exchange	Price	Value (USD)
17-Jun-26	08:26:50	599.781	Kraken	0.0474	28.43
17-Jun-26	08:10:06	103.61781927	Kraken	0.0477	4.94
17-Jun-26	07:19:05	28,082.3946498	Kraken	0.0478	1,342.34
17-Jun-26	07:10:56	98.8659685	Kraken	0.0475	4.70
17-Jun-26	07:00:15	361.992249	Kraken	0.0477	17.27
17-Jun-26	06:52:28	9,382.46258013	Kraken	0.0476	446.61
17-Jun-26	06:52:28	28,082.3946498	Kraken	0.0476	1,336.72
17-Jun-26	04:10:52	82.156611	Kraken	0.0475	3.90
17-Jun-26	03:40:07	6,389.27339488	Kraken	0.0471	300.93
17-Jun-26	02:02:20	411.649686	Kraken	0.0474	19.51
17-Jun-26	01:11:14	215.51724138	Kraken	0.0466	10.04
17-Jun-26	01:10:52	136.27959348	Kraken	0.0466	6.35
17-Jun-26	00:49:20	104.42367	Kraken	0.0467	4.88
17-Jun-26	00:15:30	1,980.522581	Kraken	0.0465	92.09
17-Jun-26	00:10:04	103.17031154	Kraken	0.0465	4.80
16-Jun-26	22:19:43	15,756.1996205	Kraken	0.0466	734.24