KAVA Price (KAVA)

KAVA Information

Crypto Value Information for KAVA - US Dollar (KAVA/USD)

Price: 0.0463

Bid: 0.0462

Ask: 0.0464

Change: 0.325%

Spread: 0.4329%

Open: 0.04615

Exchange: Kraken

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
Coinbase Pro - KAVA/USD	0.0463	0.325%	0.0462	0.0464

Date	Time	Size	Price	Value (USD)
15-Jun-26	06:17:32	733.320531	0.0463	33.95
15-Jun-26	06:10:06	115.39821387	0.0464	5.35
15-Jun-26	05:44:05	102.476359	0.0463	4.74
15-Jun-26	05:36:48	661.7036172	0.0465	30.77
15-Jun-26	05:10:06	101.79472774	0.0461	4.69
15-Jun-26	04:38:07	265.288606	0.0464	12.31
15-Jun-26	04:13:48	10,392.13144092	0.0464	482.19
15-Jun-26	04:10:05	113.66739765	0.0463	5.26
15-Jun-26	03:10:05	90.60201413	0.0462	4.19
15-Jun-26	02:13:26	208.43429844	0.0462	9.63

View KAVA/USD trades from all Exchanges

View more KAVA chat