Less Ads, More Data, More Tools Register for FREE

Gas Trades (GAS)

Crypto Value Information for Gas - US Dollar (GAS/USD)

Price: 3.805
Bid: 3.17
Ask: 4.44
Change: 0.000%
Spread: 40.06309%
Open: 3.805
High: 7.71
Low: 1.8443
Exchange: CEX.IO
GAS/USD Live Price Last checked at -

Recent Crypto Trades for Gas (GAS/USD)

Date Time Size Exchange Price Value (USD)
29-May-2420:48:1460.00Cexio5.16309.60
29-May-2420:48:1460.00Cexio5.16309.60
20-May-2419:41:1360.00Cexio5.17310.20
19-May-2420:04:1920.00Cexio4.99599.90
17-May-2404:29:0640.00Cexio5.05202.00
16-May-2418:02:3740.00Cexio5.05202.00
12-May-2422:24:1540.00Cexio4.90196.00
12-May-2422:24:1540.00Cexio4.90196.00
10-May-2417:05:5740.00Cexio5.024200.96
30-Apr-2415:45:4720.00Cexio5.0226100.45
18-Apr-2423:40:0620.00Cexio5.35107.00
18-Apr-2423:40:0620.00Cexio5.35107.00
18-Apr-2420:51:1120.00Cexio5.25105.00
18-Apr-2416:52:2610.00Cexio5.22352.23
17-Apr-2415:16:3720.00Cexio4.980599.61
17-Apr-2413:42:3620.00Cexio4.99599.90
13-Apr-2422:12:2410.00Cexio4.6246.20
13-Apr-2422:12:2410.00Cexio4.6246.20
13-Apr-2410:47:2393.00Cexio5.90548.70
12-Apr-2413:09:3790.00Cexio7.00630.00
10-Apr-2419:52:083.9496693Cexio4.4217.46
10-Apr-2419:47:543.94966931Cexio4.4217.46
08-Apr-2421:17:580.29465331Cexio4.401.30
07-Apr-2411:00:100.20393574Cexio4.370.89
06-Apr-2412:39:410.25609479Cexio4.351.11
05-Apr-2415:17:388.2849885Cexio4.3536.04
05-Apr-2411:29:4830.00Cexio5.90177.00
03-Apr-2401:27:3180.00Cexio6.00480.00
31-Mar-2414:44:2319.70Cexio5.22102.83
30-Mar-2412:03:352.28647211Cexio5.2211.94
30-Mar-2403:48:041.65495187Cexio5.228.64
29-Mar-2420:35:511.04850484Cexio5.225.47
29-Mar-2416:20:052.71779101Cexio5.4014.68
29-Mar-2407:42:3511.89909963Cexio5.9370.56
29-Mar-2407:42:351.00440037Cexio6.806.83
29-Mar-2406:02:390.44347977Cexio6.803.02
28-Mar-2423:54:253.75211986Cexio6.8025.51
28-Mar-2415:16:130.16628619Cexio5.930.99
28-Mar-2414:26:170.20407372Cexio5.931.21
28-Mar-2409:21:3820.75975007Cexio5.94123.31
27-Mar-2418:58:307.70Cexio5.9545.82
27-Mar-2415:31:4825.69Cexio7.1506183.70
26-Mar-2411:20:4721.99736534Cexio7.13156.84
26-Mar-2411:20:4721.99736534Cexio7.13156.84
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2409:27:4510.00Cexio5.8058.00
19-Mar-2407:41:317.71553763Cexio5.888845.44
19-Mar-2407:41:317.71553763Cexio5.888845.44
19-Mar-2407:41:317.71553763Cexio5.888845.44
19-Mar-2407:41:317.71553763Cexio5.888845.44
19-Mar-2404:35:467.00Cexio6.0042.00
19-Mar-2404:35:467.00Cexio6.0042.00
19-Mar-2402:29:2675.10315121Cexio6.05454.37
19-Mar-2402:29:2675.10315121Cexio6.05454.37
18-Mar-2420:48:5810.00Cexio6.2962.90
18-Mar-2420:48:5810.00Cexio6.2962.90
18-Mar-2420:48:5810.00Cexio6.2962.90
17-Mar-2408:21:50100.00Cexio6.1863618.63
17-Mar-2408:21:50100.00Cexio6.1863618.63
17-Mar-2408:21:50100.00Cexio6.1863618.63
17-Mar-2408:21:50100.00Cexio6.1863618.63
17-Mar-2408:21:50100.00Cexio6.1863618.63
17-Mar-2408:21:50100.00Cexio6.1863618.63
17-Mar-2408:21:50100.00Cexio6.1863618.63
17-Mar-2408:21:50100.00Cexio6.1863618.63
17-Mar-2408:21:50100.00Cexio6.1863618.63
17-Mar-2408:21:50100.00Cexio6.1863618.63
17-Mar-2408:21:50100.00Cexio6.1863618.63
17-Mar-2408:21:50100.00Cexio6.1863618.63
17-Mar-2408:21:50100.00Cexio6.1863618.63
17-Mar-2408:21:50100.00Cexio6.1863618.63
17-Mar-2408:21:50100.00Cexio6.1863618.63
17-Mar-2408:21:50100.00Cexio6.1863618.63
17-Mar-2408:21:50100.00Cexio6.1863618.63
16-Mar-2421:19:404.625Cexio6.1928.63
16-Mar-2421:19:404.625Cexio6.1928.63
16-Mar-2421:19:404.625Cexio6.1928.63
16-Mar-2421:19:404.625Cexio6.1928.63
16-Mar-2421:19:404.625Cexio6.1928.63
16-Mar-2421:19:404.625Cexio6.1928.63
16-Mar-2420:54:204.93485Cexio6.1930.55
16-Mar-2420:49:304.93485Cexio6.1930.55
16-Mar-2414:52:2729.09029856Cexio6.2111180.68
16-Mar-2414:52:2729.09029856Cexio6.2111180.68
16-Mar-2414:52:2729.09029856Cexio6.2111180.68
16-Mar-2414:52:2769.859911Cexio6.23435.23
15-Mar-2405:42:160.0081851Cexio6.800.06
15-Mar-2405:42:160.0081851Cexio6.800.06
15-Mar-2405:42:160.0081851Cexio6.800.06
15-Mar-2405:42:160.0081851Cexio6.800.06
15-Mar-2405:42:160.0081851Cexio6.800.06
15-Mar-2405:42:160.0081851Cexio6.800.06
15-Mar-2405:42:160.0081851Cexio6.800.06
15-Mar-2405:42:160.0081851Cexio6.800.06
15-Mar-2405:42:160.0081851Cexio6.800.06
15-Mar-2405:42:160.0081851Cexio6.800.06
15-Mar-2405:42:160.0081851Cexio6.800.06
15-Mar-2405:42:160.0081851Cexio6.800.06
15-Mar-2405:42:160.0081851Cexio6.800.06
15-Mar-2405:42:160.0081851Cexio6.800.06
15-Mar-2405:42:160.0081851Cexio6.800.06
15-Mar-2405:42:160.0081851Cexio6.800.06
15-Mar-2405:42:160.0081851Cexio6.800.06
15-Mar-2405:42:160.0081851Cexio6.800.06
15-Mar-2405:42:160.0081851Cexio6.800.06
15-Mar-2405:42:160.0081851Cexio6.800.06
15-Mar-2405:42:116.0481851Cexio7.256343.89
13-Mar-2413:53:025.20Cexio7.8040.56
13-Mar-2413:53:025.20Cexio7.8040.56
13-Mar-2413:52:218.34325626Cexio7.777764.89
12-Mar-2416:07:12100.00Cexio7.15715.00
12-Mar-2416:07:12100.00Cexio7.15715.00
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.