Gas Trades (GAS)

Gas
Crypto Info
Gas
News 0
Gas
Charts
Gas
Chat 0
Gas
Trades
Switch Currency Pair
GAS/BTC GAS/ETH GAS/FDUSD GAS/KRW GAS/TRY GAS/USDT

GAS Information

Crypto Value Information for Gas - US Dollar (GAS/USD)

Price: 3.805

Bid: 3.17

Ask: 4.44

Change: 0.000%

Spread: 40.06309%

Open: 3.805

High: 7.71

Low: 1.8443

Exchange: CEX.IO

Last checked at -

Recent Crypto Trades for Gas (GAS/USD)

Date	Time	Size	Exchange	Price	Value (USD)
29-May-24	20:48:14	60.00	Cexio	5.16	309.60
29-May-24	20:48:14	60.00	Cexio	5.16	309.60
20-May-24	19:41:13	60.00	Cexio	5.17	310.20
19-May-24	20:04:19	20.00	Cexio	4.995	99.90
17-May-24	04:29:06	40.00	Cexio	5.05	202.00
16-May-24	18:02:37	40.00	Cexio	5.05	202.00
12-May-24	22:24:15	40.00	Cexio	4.90	196.00
12-May-24	22:24:15	40.00	Cexio	4.90	196.00
10-May-24	17:05:57	40.00	Cexio	5.024	200.96
30-Apr-24	15:45:47	20.00	Cexio	5.0226	100.45
18-Apr-24	23:40:06	20.00	Cexio	5.35	107.00
18-Apr-24	23:40:06	20.00	Cexio	5.35	107.00
18-Apr-24	20:51:11	20.00	Cexio	5.25	105.00
18-Apr-24	16:52:26	10.00	Cexio	5.223	52.23
17-Apr-24	15:16:37	20.00	Cexio	4.9805	99.61
17-Apr-24	13:42:36	20.00	Cexio	4.995	99.90
13-Apr-24	22:12:24	10.00	Cexio	4.62	46.20
13-Apr-24	22:12:24	10.00	Cexio	4.62	46.20
13-Apr-24	10:47:23	93.00	Cexio	5.90	548.70
12-Apr-24	13:09:37	90.00	Cexio	7.00	630.00
10-Apr-24	19:52:08	3.9496693	Cexio	4.42	17.46
10-Apr-24	19:47:54	3.94966931	Cexio	4.42	17.46
08-Apr-24	21:17:58	0.29465331	Cexio	4.40	1.30
07-Apr-24	11:00:10	0.20393574	Cexio	4.37	0.89
06-Apr-24	12:39:41	0.25609479	Cexio	4.35	1.11
05-Apr-24	15:17:38	8.2849885	Cexio	4.35	36.04
05-Apr-24	11:29:48	30.00	Cexio	5.90	177.00
03-Apr-24	01:27:31	80.00	Cexio	6.00	480.00
31-Mar-24	14:44:23	19.70	Cexio	5.22	102.83
30-Mar-24	12:03:35	2.28647211	Cexio	5.22	11.94
30-Mar-24	03:48:04	1.65495187	Cexio	5.22	8.64
29-Mar-24	20:35:51	1.04850484	Cexio	5.22	5.47
29-Mar-24	16:20:05	2.71779101	Cexio	5.40	14.68
29-Mar-24	07:42:35	11.89909963	Cexio	5.93	70.56
29-Mar-24	07:42:35	1.00440037	Cexio	6.80	6.83
29-Mar-24	06:02:39	0.44347977	Cexio	6.80	3.02
28-Mar-24	23:54:25	3.75211986	Cexio	6.80	25.51
28-Mar-24	15:16:13	0.16628619	Cexio	5.93	0.99
28-Mar-24	14:26:17	0.20407372	Cexio	5.93	1.21
28-Mar-24	09:21:38	20.75975007	Cexio	5.94	123.31
27-Mar-24	18:58:30	7.70	Cexio	5.95	45.82
27-Mar-24	15:31:48	25.69	Cexio	7.1506	183.70
26-Mar-24	11:20:47	21.99736534	Cexio	7.13	156.84
26-Mar-24	11:20:47	21.99736534	Cexio	7.13	156.84
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	09:27:45	10.00	Cexio	5.80	58.00
19-Mar-24	07:41:31	7.71553763	Cexio	5.8888	45.44
19-Mar-24	07:41:31	7.71553763	Cexio	5.8888	45.44
19-Mar-24	07:41:31	7.71553763	Cexio	5.8888	45.44
19-Mar-24	07:41:31	7.71553763	Cexio	5.8888	45.44
19-Mar-24	04:35:46	7.00	Cexio	6.00	42.00
19-Mar-24	04:35:46	7.00	Cexio	6.00	42.00
19-Mar-24	02:29:26	75.10315121	Cexio	6.05	454.37
19-Mar-24	02:29:26	75.10315121	Cexio	6.05	454.37
18-Mar-24	20:48:58	10.00	Cexio	6.29	62.90
18-Mar-24	20:48:58	10.00	Cexio	6.29	62.90
18-Mar-24	20:48:58	10.00	Cexio	6.29	62.90
17-Mar-24	08:21:50	100.00	Cexio	6.1863	618.63
17-Mar-24	08:21:50	100.00	Cexio	6.1863	618.63
17-Mar-24	08:21:50	100.00	Cexio	6.1863	618.63
17-Mar-24	08:21:50	100.00	Cexio	6.1863	618.63
17-Mar-24	08:21:50	100.00	Cexio	6.1863	618.63
17-Mar-24	08:21:50	100.00	Cexio	6.1863	618.63
17-Mar-24	08:21:50	100.00	Cexio	6.1863	618.63
17-Mar-24	08:21:50	100.00	Cexio	6.1863	618.63
17-Mar-24	08:21:50	100.00	Cexio	6.1863	618.63
17-Mar-24	08:21:50	100.00	Cexio	6.1863	618.63
17-Mar-24	08:21:50	100.00	Cexio	6.1863	618.63
17-Mar-24	08:21:50	100.00	Cexio	6.1863	618.63
17-Mar-24	08:21:50	100.00	Cexio	6.1863	618.63
17-Mar-24	08:21:50	100.00	Cexio	6.1863	618.63
17-Mar-24	08:21:50	100.00	Cexio	6.1863	618.63
17-Mar-24	08:21:50	100.00	Cexio	6.1863	618.63
17-Mar-24	08:21:50	100.00	Cexio	6.1863	618.63
16-Mar-24	21:19:40	4.625	Cexio	6.19	28.63
16-Mar-24	21:19:40	4.625	Cexio	6.19	28.63
16-Mar-24	21:19:40	4.625	Cexio	6.19	28.63
16-Mar-24	21:19:40	4.625	Cexio	6.19	28.63
16-Mar-24	21:19:40	4.625	Cexio	6.19	28.63
16-Mar-24	21:19:40	4.625	Cexio	6.19	28.63
16-Mar-24	20:54:20	4.93485	Cexio	6.19	30.55
16-Mar-24	20:49:30	4.93485	Cexio	6.19	30.55
16-Mar-24	14:52:27	29.09029856	Cexio	6.2111	180.68
16-Mar-24	14:52:27	29.09029856	Cexio	6.2111	180.68
16-Mar-24	14:52:27	29.09029856	Cexio	6.2111	180.68
16-Mar-24	14:52:27	69.859911	Cexio	6.23	435.23
15-Mar-24	05:42:16	0.0081851	Cexio	6.80	0.06
15-Mar-24	05:42:16	0.0081851	Cexio	6.80	0.06
15-Mar-24	05:42:16	0.0081851	Cexio	6.80	0.06
15-Mar-24	05:42:16	0.0081851	Cexio	6.80	0.06
15-Mar-24	05:42:16	0.0081851	Cexio	6.80	0.06
15-Mar-24	05:42:16	0.0081851	Cexio	6.80	0.06
15-Mar-24	05:42:16	0.0081851	Cexio	6.80	0.06
15-Mar-24	05:42:16	0.0081851	Cexio	6.80	0.06
15-Mar-24	05:42:16	0.0081851	Cexio	6.80	0.06
15-Mar-24	05:42:16	0.0081851	Cexio	6.80	0.06
15-Mar-24	05:42:16	0.0081851	Cexio	6.80	0.06
15-Mar-24	05:42:16	0.0081851	Cexio	6.80	0.06
15-Mar-24	05:42:16	0.0081851	Cexio	6.80	0.06
15-Mar-24	05:42:16	0.0081851	Cexio	6.80	0.06
15-Mar-24	05:42:16	0.0081851	Cexio	6.80	0.06
15-Mar-24	05:42:16	0.0081851	Cexio	6.80	0.06
15-Mar-24	05:42:16	0.0081851	Cexio	6.80	0.06
15-Mar-24	05:42:16	0.0081851	Cexio	6.80	0.06
15-Mar-24	05:42:16	0.0081851	Cexio	6.80	0.06
15-Mar-24	05:42:16	0.0081851	Cexio	6.80	0.06
15-Mar-24	05:42:11	6.0481851	Cexio	7.2563	43.89
13-Mar-24	13:53:02	5.20	Cexio	7.80	40.56
13-Mar-24	13:53:02	5.20	Cexio	7.80	40.56
13-Mar-24	13:52:21	8.34325626	Cexio	7.7777	64.89
12-Mar-24	16:07:12	100.00	Cexio	7.15	715.00
12-Mar-24	16:07:12	100.00	Cexio	7.15	715.00

Want to see more trades?

Latest Share Chat

Gas Trades (GAS)

Crypto Value Information for Gas - US Dollar (GAS/USD)

Recent Crypto Trades for Gas (GAS/USD)

Login to your account

Quickpicks are a member only feature

Login to your account