- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gas - Tether Trades (GAS)
-
Gas
Crypto Info -
Gas
News -
Gas
Charts -
Gas
Chat -
Gas
Trades 
Switch Currency Pair
GAS Information
Crypto Value Information for Gas - Tether (GAS/USDT)
Price:
3.481
Bid:
3.331
Ask:
3.631
Change:
-6.763%
Spread:
9.0063%
Open:
3.7335
High:
5.887
Low:
1.6751
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Gas - Tether (GAS/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 18-Jun-24 | 17:51:35 | 0.60 | Digifinex | 3.34 | 2.004 |
| 18-Jun-24 | 17:50:56 | 0.60 | Digifinex | 3.342 | 2.0052 |
| 18-Jun-24 | 17:50:32 | 1.20 | Digifinex | 3.34 | 4.008 |
| 18-Jun-24 | 17:49:51 | 0.90 | Digifinex | 3.34 | 3.006 |
| 18-Jun-24 | 17:47:36 | 1.00 | Digifinex | 3.354 | 3.354 |
| 18-Jun-24 | 17:47:15 | 0.70 | Digifinex | 3.351 | 2.3457 |
| 18-Jun-24 | 17:46:32 | 0.60 | Digifinex | 3.354 | 2.0124 |
| 18-Jun-24 | 17:46:20 | 1.00 | Digifinex | 3.352 | 3.352 |
| 18-Jun-24 | 17:44:52 | 0.80 | Digifinex | 3.357 | 2.6856 |
| 18-Jun-24 | 17:42:27 | 0.40 | Digifinex | 3.358 | 1.3432 |
| 18-Jun-24 | 17:40:27 | 0.40 | Digifinex | 3.365 | 1.346 |
| 18-Jun-24 | 17:40:17 | 0.40 | Digifinex | 3.365 | 1.346 |
| 18-Jun-24 | 17:38:15 | 0.60 | Digifinex | 3.36 | 2.016 |
| 18-Jun-24 | 17:37:21 | 2.10 | Digifinex | 3.358 | 7.0518 |
| 18-Jun-24 | 17:36:15 | 2.20 | Digifinex | 3.354 | 7.3788 |
| 18-Jun-24 | 17:35:55 | 2.30 | Digifinex | 3.35 | 7.705 |
| 18-Jun-24 | 17:30:15 | 1.10 | Digifinex | 3.355 | 3.6905 |
| 18-Jun-24 | 17:34:12 | 0.70 | Digifinex | 3.345 | 2.3415 |
| 18-Jun-24 | 17:33:23 | 1.00 | Digifinex | 3.358 | 3.358 |
| 18-Jun-24 | 17:32:49 | 0.60 | Digifinex | 3.357 | 2.0142 |
| 18-Jun-24 | 17:30:21 | 0.70 | Digifinex | 3.354 | 2.3478 |
| 18-Jun-24 | 17:29:28 | 0.40 | Digifinex | 3.353 | 1.3412 |
| 18-Jun-24 | 17:28:47 | 0.50 | Digifinex | 3.349 | 1.6745 |
| 18-Jun-24 | 17:28:07 | 0.60 | Digifinex | 3.355 | 2.013 |
| 18-Jun-24 | 17:27:58 | 0.50 | Digifinex | 3.354 | 1.677 |
| 18-Jun-24 | 17:27:22 | 3.60 | Digifinex | 3.349 | 12.0564 |
| 18-Jun-24 | 17:26:58 | 0.10 | Digifinex | 3.351 | 0.3351 |
| 18-Jun-24 | 17:26:35 | 0.50 | Digifinex | 3.353 | 1.6765 |
| 18-Jun-24 | 17:26:31 | 1.50 | Digifinex | 3.356 | 5.034 |
| 18-Jun-24 | 17:20:58 | 0.10 | Digifinex | 3.348 | 0.3348 |
| 18-Jun-24 | 17:24:40 | 0.60 | Digifinex | 3.345 | 2.007 |
| 18-Jun-24 | 17:24:10 | 0.50 | Digifinex | 3.349 | 1.6745 |
| 18-Jun-24 | 17:23:41 | 0.70 | Digifinex | 3.352 | 2.3464 |
| 18-Jun-24 | 17:23:08 | 5.00 | Digifinex | 3.348 | 16.74 |
| 18-Jun-24 | 17:23:02 | 1.10 | Digifinex | 3.349 | 3.6839 |
| 18-Jun-24 | 17:21:42 | 0.90 | Digifinex | 3.351 | 3.0159 |
| 18-Jun-24 | 17:20:58 | 0.10 | Digifinex | 3.348 | 0.3348 |
| 18-Jun-24 | 17:20:41 | 0.10 | Digifinex | 3.347 | 0.3347 |
| 18-Jun-24 | 17:20:10 | 0.10 | Digifinex | 3.342 | 0.3342 |
| 18-Jun-24 | 17:19:51 | 0.60 | Digifinex | 3.342 | 2.0052 |
| 18-Jun-24 | 17:19:42 | 1.20 | Digifinex | 3.343 | 4.0116 |
| 18-Jun-24 | 17:18:50 | 0.50 | Digifinex | 3.349 | 1.6745 |
| 18-Jun-24 | 17:18:31 | 0.80 | Digifinex | 3.357 | 2.6856 |
| 18-Jun-24 | 17:18:15 | 0.80 | Digifinex | 3.378 | 2.7024 |
| 18-Jun-24 | 17:18:08 | 0.80 | Digifinex | 3.375 | 2.70 |
| 18-Jun-24 | 17:17:41 | 0.10 | Digifinex | 3.378 | 0.3378 |
| 18-Jun-24 | 17:14:55 | 0.90 | Digifinex | 3.378 | 3.0402 |
| 18-Jun-24 | 17:14:31 | 0.50 | Digifinex | 3.376 | 1.688 |
| 18-Jun-24 | 17:13:35 | 0.90 | Digifinex | 3.376 | 3.0384 |
| 18-Jun-24 | 17:13:27 | 0.90 | Digifinex | 3.376 | 3.0384 |
| 18-Jun-24 | 17:12:48 | 0.10 | Digifinex | 3.38 | 0.338 |
| 18-Jun-24 | 17:12:35 | 0.60 | Digifinex | 3.38 | 2.028 |
| 18-Jun-24 | 17:10:11 | 6.30 | Digifinex | 3.387 | 21.3381 |
| 18-Jun-24 | 17:09:02 | 4.80 | Digifinex | 3.396 | 16.3008 |
| 18-Jun-24 | 17:08:36 | 0.50 | Digifinex | 3.399 | 1.6995 |
| 18-Jun-24 | 17:08:02 | 1.80 | Digifinex | 3.394 | 6.1092 |
| 18-Jun-24 | 17:06:59 | 0.10 | Digifinex | 3.389 | 0.3389 |
| 18-Jun-24 | 17:05:48 | 0.80 | Digifinex | 3.382 | 2.7056 |
| 18-Jun-24 | 17:04:18 | 0.10 | Digifinex | 3.381 | 0.3381 |
| 18-Jun-24 | 17:04:02 | 0.10 | Digifinex | 3.379 | 0.3379 |
| 18-Jun-24 | 17:03:32 | 0.60 | Digifinex | 3.376 | 2.0256 |
| 18-Jun-24 | 17:03:02 | 0.70 | Digifinex | 3.379 | 2.3653 |
| 18-Jun-24 | 17:02:32 | 1.30 | Digifinex | 3.38 | 4.394 |
| 18-Jun-24 | 17:01:56 | 0.50 | Digifinex | 3.388 | 1.694 |
| 18-Jun-24 | 17:01:27 | 0.60 | Digifinex | 3.386 | 2.0316 |
| 18-Jun-24 | 16:59:53 | 0.80 | Digifinex | 3.393 | 2.7144 |
| 18-Jun-24 | 16:58:30 | 0.70 | Digifinex | 3.396 | 2.3772 |
| 18-Jun-24 | 16:58:04 | 0.80 | Digifinex | 3.396 | 2.7168 |
| 18-Jun-24 | 16:57:19 | 0.20 | Digifinex | 3.397 | 0.6794 |
| 18-Jun-24 | 16:57:07 | 0.10 | Digifinex | 3.404 | 0.3404 |
| 18-Jun-24 | 16:55:52 | 0.90 | Digifinex | 3.406 | 3.0654 |
| 18-Jun-24 | 16:55:05 | 0.50 | Digifinex | 3.409 | 1.7045 |
| 18-Jun-24 | 16:54:47 | 0.10 | Digifinex | 3.407 | 0.3407 |
| 18-Jun-24 | 16:54:08 | 0.10 | Digifinex | 3.409 | 0.3409 |
| 18-Jun-24 | 16:53:58 | 0.60 | Digifinex | 3.407 | 2.0442 |
| 18-Jun-24 | 16:53:17 | 0.60 | Digifinex | 3.409 | 2.0454 |
| 18-Jun-24 | 16:52:54 | 0.10 | Digifinex | 3.408 | 0.3408 |
| 18-Jun-24 | 16:52:47 | 0.40 | Digifinex | 3.405 | 1.362 |
| 18-Jun-24 | 16:52:28 | 0.50 | Digifinex | 3.405 | 1.7025 |
| 18-Jun-24 | 16:51:28 | 0.40 | Digifinex | 3.405 | 1.362 |
| 18-Jun-24 | 16:51:19 | 0.50 | Digifinex | 3.405 | 1.7025 |
| 18-Jun-24 | 16:48:58 | 0.70 | Digifinex | 3.40 | 2.38 |
| 18-Jun-24 | 16:48:27 | 0.10 | Digifinex | 3.397 | 0.3397 |
| 18-Jun-24 | 16:48:19 | 5.00 | Digifinex | 3.395 | 16.975 |
| 18-Jun-24 | 16:47:07 | 0.60 | Digifinex | 3.402 | 2.0412 |
| 18-Jun-24 | 16:46:32 | 0.70 | Digifinex | 3.401 | 2.3807 |
| 18-Jun-24 | 16:45:37 | 0.10 | Digifinex | 3.397 | 0.3397 |
| 18-Jun-24 | 16:44:23 | 0.30 | Digifinex | 3.394 | 1.0182 |
| 18-Jun-24 | 16:43:27 | 0.80 | Digifinex | 3.392 | 2.7136 |
| 18-Jun-24 | 16:42:18 | 0.60 | Digifinex | 3.391 | 2.0346 |
| 18-Jun-24 | 16:42:11 | 0.50 | Digifinex | 3.39 | 1.695 |
| 18-Jun-24 | 16:41:31 | 0.40 | Digifinex | 3.392 | 1.3568 |
| 18-Jun-24 | 16:40:10 | 0.40 | Digifinex | 3.379 | 1.3516 |
| 18-Jun-24 | 16:38:50 | 0.30 | Digifinex | 3.383 | 1.0149 |
| 18-Jun-24 | 16:36:29 | 0.10 | Digifinex | 3.38 | 0.338 |
| 18-Jun-24 | 16:35:08 | 0.10 | Digifinex | 3.383 | 0.3383 |
| 18-Jun-24 | 16:34:59 | 8.30 | Digifinex | 3.382 | 28.0706 |
| 18-Jun-24 | 16:33:54 | 0.10 | Digifinex | 3.386 | 0.3386 |
| 18-Jun-24 | 16:33:46 | 0.10 | Digifinex | 3.385 | 0.3385 |
| 18-Jun-24 | 16:31:23 | 0.50 | Digifinex | 3.385 | 1.6925 |
| 18-Jun-24 | 16:31:13 | 0.40 | Digifinex | 3.383 | 1.3532 |
| 18-Jun-24 | 16:30:07 | 0.10 | Digifinex | 3.384 | 0.3384 |
| 18-Jun-24 | 16:29:24 | 0.20 | Digifinex | 3.385 | 0.677 |
| 18-Jun-24 | 16:28:20 | 0.10 | Digifinex | 3.389 | 0.3389 |
| 18-Jun-24 | 16:27:54 | 0.40 | Digifinex | 3.389 | 1.3556 |
| 18-Jun-24 | 16:27:15 | 0.40 | Digifinex | 3.388 | 1.3552 |
| 18-Jun-24 | 16:26:42 | 0.40 | Digifinex | 3.387 | 1.3548 |
| 18-Jun-24 | 16:26:33 | 0.40 | Digifinex | 3.388 | 1.3552 |
| 18-Jun-24 | 16:26:05 | 0.10 | Digifinex | 3.384 | 0.3384 |
| 18-Jun-24 | 16:25:49 | 5.10 | Digifinex | 3.387 | 17.2737 |
| 18-Jun-24 | 16:25:17 | 0.40 | Digifinex | 3.39 | 1.356 |
| 18-Jun-24 | 16:24:47 | 0.60 | Digifinex | 3.39 | 2.034 |
| 18-Jun-24 | 16:24:31 | 0.40 | Digifinex | 3.39 | 1.356 |
| 18-Jun-24 | 16:24:07 | 3.70 | Digifinex | 3.385 | 12.5245 |
| 18-Jun-24 | 16:23:09 | 2.40 | Digifinex | 3.371 | 8.0904 |
| 18-Jun-24 | 16:22:55 | 0.50 | Digifinex | 3.371 | 1.6855 |
| 18-Jun-24 | 16:22:27 | 0.60 | Digifinex | 3.371 | 2.0226 |
| 18-Jun-24 | 16:21:37 | 0.40 | Digifinex | 3.366 | 1.3464 |
| 18-Jun-24 | 16:21:28 | 0.50 | Digifinex | 3.366 | 1.683 |
| 18-Jun-24 | 16:19:57 | 0.40 | Digifinex | 3.354 | 1.3416 |
| 18-Jun-24 | 16:18:38 | 0.50 | Digifinex | 3.353 | 1.6765 |
| 18-Jun-24 | 16:18:06 | 0.50 | Digifinex | 3.358 | 1.679 |
| 18-Jun-24 | 16:17:51 | 0.70 | Digifinex | 3.359 | 2.3513 |
| 18-Jun-24 | 16:17:42 | 0.50 | Digifinex | 3.358 | 1.679 |
| 18-Jun-24 | 16:17:36 | 0.50 | Digifinex | 3.357 | 1.6785 |
| 18-Jun-24 | 16:17:19 | 0.50 | Digifinex | 3.357 | 1.6785 |
| 18-Jun-24 | 16:17:03 | 0.50 | Digifinex | 3.356 | 1.678 |
| 18-Jun-24 | 16:16:46 | 0.60 | Digifinex | 3.356 | 2.0136 |
| 18-Jun-24 | 16:16:22 | 0.10 | Digifinex | 3.355 | 0.3355 |
| 18-Jun-24 | 16:16:15 | 0.50 | Digifinex | 3.355 | 1.6775 |
| 18-Jun-24 | 16:16:07 | 0.90 | Digifinex | 3.353 | 3.0177 |
| 18-Jun-24 | 16:15:57 | 0.30 | Digifinex | 3.355 | 1.0065 |
| 18-Jun-24 | 16:15:05 | 0.80 | Digifinex | 3.359 | 2.6872 |
| 18-Jun-24 | 16:09:36 | 0.70 | Digifinex | 3.368 | 2.3576 |
| 18-Jun-24 | 16:11:28 | 3.40 | Digifinex | 3.368 | 11.4512 |
| 18-Jun-24 | 16:10:57 | 0.50 | Digifinex | 3.369 | 1.6845 |
| 18-Jun-24 | 16:06:44 | 1.20 | Digifinex | 3.373 | 4.0476 |
| 18-Jun-24 | 16:08:49 | 0.20 | Digifinex | 3.37 | 0.674 |
| 18-Jun-24 | 16:06:59 | 0.80 | Digifinex | 3.369 | 2.6952 |
| 18-Jun-24 | 16:06:46 | 0.10 | Digifinex | 3.373 | 0.3373 |
| 18-Jun-24 | 16:06:04 | 0.10 | Digifinex | 3.374 | 0.3374 |
| 18-Jun-24 | 16:05:48 | 0.10 | Digifinex | 3.372 | 0.3372 |
| 18-Jun-24 | 16:05:38 | 0.10 | Digifinex | 3.372 | 0.3372 |
| 18-Jun-24 | 16:04:38 | 0.10 | Digifinex | 3.375 | 0.3375 |
| 18-Jun-24 | 16:04:27 | 0.20 | Digifinex | 3.376 | 0.6752 |
| 18-Jun-24 | 16:03:38 | 0.10 | Digifinex | 3.374 | 0.3374 |
| 18-Jun-24 | 16:02:57 | 0.10 | Digifinex | 3.371 | 0.3371 |
| 18-Jun-24 | 16:02:35 | 2.20 | Digifinex | 3.37 | 7.414 |
| 18-Jun-24 | 16:02:08 | 0.10 | Digifinex | 3.369 | 0.3369 |
| 18-Jun-24 | 16:01:50 | 0.80 | Digifinex | 3.372 | 2.6976 |