Gas - Bitcoin Trades (GAS)

Gas
Crypto Info
Gas
News
Gas
Charts
Gas
Chat
Gas
Trades
Switch Currency Pair
GASGAS/ETH GAS/FDUSD GAS/KRW GAS/TRY GAS/USD GAS/USDT

GAS Information

Crypto Value Information for Gas - Bitcoin (GAS/BTC)

Price: 0.00005305

Bid: 0.000053

Ask: 0.0000531

Change: -5.605%

Spread: 0.18868%

Open: 0.0000562

High: 0.0008156

Low: 0.00004985

Exchange: Binance

Last checked at -

Recent Crypto Trades for Gas - Bitcoin (GAS/BTC)

Date	Time	Size	Exchange	Price	Value (BTC)
18-Jun-24	20:52:26	85.80	Binance	0.000053	0.0045474
18-Jun-24	20:52:21	5.60	Binance	0.0000531	0.00029736
18-Jun-24	20:49:27	7.80	Binance	0.0000528	0.00041184
18-Jun-24	20:49:20	9.50	Binance	0.0000529	0.00050255
18-Jun-24	20:42:10	2.60	Binance	0.0000527	0.00013702
18-Jun-24	20:40:09	1.90	Binance	0.0000528	0.00010032
18-Jun-24	20:25:33	2.30	Binance	0.0000525	0.00012075
18-Jun-24	20:11:17	15.00	Binance	0.0000521	0.0007815
18-Jun-24	20:08:12	2.00	Binance	0.000052	0.000104
18-Jun-24	20:00:00	9.50	Binance	0.0000522	0.0004959
18-Jun-24	19:51:56	2.80	Binance	0.0000524	0.00014672
18-Jun-24	19:26:22	5.90	Binance	0.0000526	0.00031034
18-Jun-24	19:25:25	5.30	Binance	0.0000526	0.00027878
18-Jun-24	19:20:29	4.20	Binance	0.0000526	0.00022092
18-Jun-24	19:16:40	31.00	Binance	0.0000524	0.0016244
18-Jun-24	19:10:32	9.50	Binance	0.0000523	0.00049685
18-Jun-24	19:03:22	28.60	Binance	0.000052	0.0014872
18-Jun-24	18:53:14	9.50	Binance	0.0000519	0.00049305
18-Jun-24	18:31:46	28.30	Binance	0.000052	0.0014716
18-Jun-24	18:02:55	11.50	Binance	0.0000525	0.00060375
18-Jun-24	18:02:24	32.40	Binance	0.0000525	0.001701
18-Jun-24	18:00:42	25.50	Binance	0.0000524	0.0013362
18-Jun-24	17:30:23	24.80	Binance	0.0000519	0.00128712
18-Jun-24	17:20:37	9.50	Binance	0.0000519	0.00049305
18-Jun-24	17:07:37	2.10	Binance	0.0000525	0.00011025
18-Jun-24	16:42:19	2.30	Binance	0.0000525	0.00012075
18-Jun-24	16:10:09	7.90	Binance	0.000052	0.0004108
18-Jun-24	16:07:29	2.10	Binance	0.0000522	0.00010962
18-Jun-24	15:42:04	29.20	Binance	0.0000524	0.00153008
18-Jun-24	15:35:06	2.10	Binance	0.0000524	0.00011004
18-Jun-24	15:31:14	9.00	Binance	0.0000521	0.0004689
18-Jun-24	15:31:06	79.90	Binance	0.0000521	0.00416279
18-Jun-24	15:30:58	2.40	Binance	0.0000521	0.00012504
18-Jun-24	15:30:56	2.30	Binance	0.0000521	0.00011983
18-Jun-24	15:30:51	26.80	Binance	0.0000521	0.00139628
18-Jun-24	15:28:15	0.20	Binance	0.0000522	0.00001044
18-Jun-24	15:27:52	2.40	Binance	0.0000522	0.00012528
18-Jun-24	15:27:52	2.40	Binance	0.0000522	0.00012528
18-Jun-24	15:17:57	2.20	Binance	0.0000523	0.00011506
18-Jun-24	15:12:07	2.20	Binance	0.0000521	0.00011462
18-Jun-24	15:05:42	2.40	Binance	0.0000514	0.00012336
18-Jun-24	15:01:40	8.20	Binance	0.0000516	0.00042312
18-Jun-24	14:57:18	2.20	Binance	0.0000517	0.00011374
18-Jun-24	14:55:17	2.00	Binance	0.0000518	0.0001036
18-Jun-24	14:48:37	2.20	Binance	0.000052	0.0001144
18-Jun-24	14:47:02	21.80	Binance	0.000052	0.0011336
18-Jun-24	14:44:44	2.00	Binance	0.0000522	0.0001044
18-Jun-24	14:39:44	6.30	Binance	0.0000521	0.00032823
18-Jun-24	14:36:10	5.90	Binance	0.0000521	0.00030739
18-Jun-24	14:31:30	4.40	Binance	0.0000522	0.00022968
18-Jun-24	14:10:38	3.30	Binance	0.0000526	0.00017358
18-Jun-24	14:05:36	5.80	Binance	0.0000523	0.00030334
18-Jun-24	13:46:27	1.40	Binance	0.0000527	0.00007378
18-Jun-24	13:46:07	27.70	Binance	0.0000526	0.00145702
18-Jun-24	13:44:10	20.00	Binance	0.0000524	0.001048
18-Jun-24	13:37:55	29.50	Binance	0.0000525	0.00154875
18-Jun-24	13:30:13	0.60	Binance	0.000053	0.0000318
18-Jun-24	13:24:53	6.10	Binance	0.0000526	0.00032086
18-Jun-24	13:24:45	4.80	Binance	0.0000526	0.00025248
18-Jun-24	13:21:21	27.70	Binance	0.0000527	0.00145979
18-Jun-24	13:20:45	2.20	Binance	0.0000528	0.00011616
18-Jun-24	13:19:15	9.50	Binance	0.0000528	0.0005016
18-Jun-24	13:18:31	2.10	Binance	0.0000529	0.00011109
18-Jun-24	13:05:22	27.60	Binance	0.0000532	0.00146832
18-Jun-24	13:04:02	15.00	Binance	0.000053	0.000795
18-Jun-24	12:51:41	9.50	Binance	0.0000532	0.0005054
18-Jun-24	12:46:08	9.50	Binance	0.0000529	0.00050255
18-Jun-24	12:38:15	10.20	Binance	0.0000525	0.0005355
18-Jun-24	12:28:10	2.30	Binance	0.0000529	0.00012167
18-Jun-24	12:11:34	7.10	Binance	0.0000532	0.00037772
18-Jun-24	12:07:38	3.30	Binance	0.0000533	0.00017589
18-Jun-24	11:56:23	1.90	Binance	0.0000531	0.00010089
18-Jun-24	11:56:10	2.60	Binance	0.0000531	0.00013806
18-Jun-24	11:56:03	9.50	Binance	0.0000532	0.0005054
18-Jun-24	11:43:37	59.60	Binance	0.0000529	0.00315284
18-Jun-24	11:43:19	172.10	Binance	0.0000529	0.00910409
18-Jun-24	11:40:49	2.60	Binance	0.0000528	0.00013728
18-Jun-24	11:32:07	20.00	Binance	0.0000527	0.001054
18-Jun-24	11:30:46	2.10	Binance	0.0000526	0.00011046
18-Jun-24	11:14:25	2.60	Binance	0.0000523	0.00013598
18-Jun-24	10:57:49	27.20	Binance	0.0000523	0.00142256
18-Jun-24	10:57:46	3.90	Binance	0.0000523	0.00020397
18-Jun-24	10:57:38	3.90	Binance	0.0000523	0.00020397
18-Jun-24	10:38:39	3.90	Binance	0.0000522	0.00020358
18-Jun-24	09:37:50	2.40	Binance	0.0000521	0.00012504
18-Jun-24	09:32:26	21.70	Binance	0.000052	0.0011284
18-Jun-24	09:13:13	2.20	Binance	0.0000519	0.00011418
18-Jun-24	09:01:40	2.00	Binance	0.0000521	0.0001042
18-Jun-24	08:59:12	5.10	Binance	0.000052	0.0002652
18-Jun-24	08:50:18	20.00	Binance	0.0000521	0.001042
18-Jun-24	08:45:19	46.10	Binance	0.000052	0.0023972
18-Jun-24	08:31:03	91.50	Binance	0.0000521	0.00476715
18-Jun-24	07:32:35	0.80	Binance	0.0000519	0.00004152
18-Jun-24	07:29:03	18.80	Binance	0.000052	0.0009776
18-Jun-24	07:29:00	2.30	Binance	0.000052	0.0001196
18-Jun-24	07:25:19	2.30	Binance	0.000052	0.0001196
18-Jun-24	06:53:41	36.00	Binance	0.0000522	0.0018792
18-Jun-24	06:16:23	4.70	Binance	0.0000523	0.00024581
18-Jun-24	06:12:14	20.00	Binance	0.0000524	0.001048
18-Jun-24	06:11:21	2.50	Binance	0.0000524	0.000131
18-Jun-24	06:11:16	2.10	Binance	0.0000524	0.00011004
18-Jun-24	06:08:02	2.10	Binance	0.0000524	0.00011004
18-Jun-24	06:05:50	1.30	Binance	0.0000523	0.00006799
18-Jun-24	06:02:55	2.60	Binance	0.0000521	0.00013546
18-Jun-24	05:56:56	72.90	Binance	0.000052	0.0037908
18-Jun-24	05:55:31	2.30	Binance	0.000052	0.0001196
18-Jun-24	05:54:09	28.10	Binance	0.000052	0.0014612
18-Jun-24	05:47:07	20.00	Binance	0.000052	0.00104
18-Jun-24	05:37:17	30.00	Binance	0.000052	0.00156
18-Jun-24	05:21:34	21.00	Binance	0.000052	0.001092
18-Jun-24	05:11:09	150.00	Binance	0.0000519	0.007785
18-Jun-24	05:02:38	2.00	Binance	0.000052	0.000104
18-Jun-24	04:53:00	20.00	Binance	0.000052	0.00104
18-Jun-24	04:47:21	16.20	Binance	0.000052	0.0008424
18-Jun-24	04:47:19	27.60	Binance	0.000052	0.0014352
18-Jun-24	04:47:08	28.10	Binance	0.000052	0.0014612
18-Jun-24	04:45:21	18.60	Binance	0.000052	0.0009672
18-Jun-24	04:45:05	32.40	Binance	0.000052	0.0016848
18-Jun-24	04:28:48	2.80	Binance	0.000052	0.0001456
18-Jun-24	04:21:25	20.10	Binance	0.000052	0.0010452
18-Jun-24	03:52:55	11.50	Binance	0.0000521	0.00059915
18-Jun-24	03:38:31	32.40	Binance	0.0000518	0.00167832
18-Jun-24	03:22:27	28.20	Binance	0.000052	0.0014664
18-Jun-24	03:18:31	2.10	Binance	0.0000522	0.00010962
18-Jun-24	03:13:21	22.00	Binance	0.0000519	0.0011418
18-Jun-24	03:10:12	28.50	Binance	0.0000517	0.00147345
18-Jun-24	03:06:05	28.50	Binance	0.0000516	0.0014706
18-Jun-24	03:04:13	2.70	Binance	0.0000517	0.00013959
18-Jun-24	03:04:11	2.40	Binance	0.0000517	0.00012408
18-Jun-24	03:02:53	9.50	Binance	0.0000516	0.0004902
18-Jun-24	02:59:10	7.90	Binance	0.0000522	0.00041238
18-Jun-24	02:58:05	2.70	Binance	0.0000519	0.00014013
18-Jun-24	02:54:06	28.30	Binance	0.000052	0.0014716
18-Jun-24	02:52:43	10.40	Binance	0.000052	0.0005408
18-Jun-24	02:52:06	22.90	Binance	0.0000519	0.00118851
18-Jun-24	02:49:47	0.70	Binance	0.0000518	0.00003626
18-Jun-24	02:47:24	8.00	Binance	0.0000517	0.0004136
18-Jun-24	02:45:32	9.50	Binance	0.0000502	0.0004769
18-Jun-24	02:45:15	2.50	Binance	0.0000508	0.000127
18-Jun-24	02:42:37	19.20	Binance	0.0000521	0.00100032
18-Jun-24	02:42:35	83.10	Binance	0.0000521	0.00432951
18-Jun-24	02:42:32	18.90	Binance	0.0000523	0.00098847
18-Jun-24	02:42:31	12.80	Binance	0.0000524	0.00067072
18-Jun-24	02:41:30	2.30	Binance	0.0000536	0.00012328
18-Jun-24	02:41:17	9.50	Binance	0.0000537	0.00051015
18-Jun-24	02:38:15	16.00	Binance	0.0000542	0.0008672
18-Jun-24	02:37:10	9.50	Binance	0.000054	0.000513
18-Jun-24	02:32:50	2.30	Binance	0.0000543	0.00012489
18-Jun-24	02:26:03	2.10	Binance	0.0000543	0.00011403
18-Jun-24	02:24:04	9.50	Binance	0.0000539	0.00051205

Want to see more trades?

Latest Share Chat

Gas - Bitcoin Trades (GAS)

Crypto Value Information for Gas - Bitcoin (GAS/BTC)

Recent Crypto Trades for Gas - Bitcoin (GAS/BTC)

Login to your account

Quickpicks are a member only feature

Login to your account