- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gas - Ethereum Trades (GAS)
-
Gas
Crypto Info -
Gas
News -
Gas
Charts -
Gas
Chat -
Gas
Trades 
Switch Currency Pair
GAS Information
Crypto Value Information for Gas - Ethereum (GAS/ETH)
Price:
0.000992
Bid:
0.0009899
Ask:
0.0009941
Change:
-6.648%
Spread:
0.42429%
Open:
0.00106265
High:
0.05104435
Low:
0.000925
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Gas - Ethereum (GAS/ETH)
| Date | Time | Size | Exchange | Price | Value (ETH) |
|---|---|---|---|---|---|
| 18-Jun-24 | 02:42:11 | 0.12 | Hitbtc | 0.000992 | 0.00011904 |
| 17-Jun-24 | 17:16:27 | 0.01 | Hitbtc | 0.0010343 | 0.000010343 |
| 07-Jun-24 | 19:04:56 | 0.01 | Hitbtc | 0.0012092 | 0.000012092 |
| 07-Jun-24 | 19:04:52 | 0.01 | Hitbtc | 0.0012208 | 0.000012208 |
| 07-Jun-24 | 19:04:50 | 0.01 | Hitbtc | 0.0012208 | 0.000012208 |
| 23-May-24 | 21:01:55 | 4.16 | Hitbtc | 0.0013262 | 0.005516992 |
| 14-May-24 | 23:24:20 | 1.00 | Hitbtc | 0.0016552 | 0.0016552 |
| 12-May-24 | 19:28:54 | 2.85 | Hitbtc | 0.0016801 | 0.004788285 |
| 12-May-24 | 19:28:54 | 2.85 | Hitbtc | 0.0016801 | 0.004788285 |
| 09-May-24 | 09:51:45 | 1.05 | Hitbtc | 0.0017108 | 0.00179634 |
| 04-May-24 | 20:25:18 | 15.35 | Hitbtc | 0.0016313 | 0.025040455 |
| 27-Apr-24 | 06:05:09 | 3.82 | Hitbtc | 0.0017654 | 0.006743828 |
| 27-Apr-24 | 05:24:14 | 1.62 | Hitbtc | 0.001749 | 0.00283338 |
| 26-Apr-24 | 16:31:51 | 8.53 | Hitbtc | 0.0017263 | 0.014725339 |
| 19-Apr-24 | 03:07:09 | 0.02 | Hitbtc | 0.0017942 | 0.000035884 |
| 19-Apr-24 | 03:07:09 | 0.02 | Hitbtc | 0.0017942 | 0.000035884 |
| 18-Apr-24 | 16:07:29 | 1.96 | Hitbtc | 0.0017092 | 0.003350032 |
| 13-Apr-24 | 21:09:21 | 0.02 | Hitbtc | 0.0015068 | 0.000030136 |
| 13-Apr-24 | 21:09:12 | 0.01 | Hitbtc | 0.0015247 | 0.000015247 |
| 13-Apr-24 | 21:09:10 | 0.01 | Hitbtc | 0.0015393 | 0.000015393 |
| 13-Apr-24 | 21:09:08 | 0.01 | Hitbtc | 0.0015393 | 0.000015393 |
| 13-Apr-24 | 01:03:06 | 0.01 | Hitbtc | 0.0019301 | 0.000019301 |
| 13-Apr-24 | 01:03:05 | 0.12 | Hitbtc | 0.0019301 | 0.000231612 |
| 12-Apr-24 | 19:35:44 | 0.01 | Hitbtc | 0.0017907 | 0.000017907 |
| 12-Apr-24 | 19:35:43 | 0.01 | Hitbtc | 0.0017907 | 0.000017907 |
| 12-Apr-24 | 19:35:32 | 0.01 | Hitbtc | 0.0018078 | 0.000018078 |
| 12-Apr-24 | 19:35:29 | 0.01 | Hitbtc | 0.0018078 | 0.000018078 |
| 10-Apr-24 | 00:38:12 | 4.69 | Hitbtc | 0.0018346 | 0.008604274 |
| 08-Apr-24 | 14:46:08 | 0.04 | Hitbtc | 0.0017646 | 0.000070584 |
| 07-Apr-24 | 09:12:07 | 0.34 | Hitbtc | 0.0017069 | 0.000580346 |
| 07-Apr-24 | 09:11:28 | 0.34 | Hitbtc | 0.0017068 | 0.000580312 |
| 07-Apr-24 | 09:08:54 | 0.06 | Hitbtc | 0.0016917 | 0.000101502 |
| 07-Apr-24 | 09:00:51 | 0.35 | Hitbtc | 0.0017103 | 0.000598605 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |
| 18-Mar-24 | 21:58:29 | 4.78 | Hitbtc | 0.001794 | 0.00857532 |