Filecoin - US Dollar Price (FIL)

FIL Information

Crypto Value Information for Filecoin - US Dollar (FIL/USD)

Price: 0.787245

Bid: 0.78538

Ask: 0.78911

Change: -1.325%

Spread: 0.47493%

Open: 0.797815

Exchange: Bitfinex

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
OKEx - FIL/USD	0.78585	-1.597%	0.7856	0.7861
Kraken - FIL/USD	0.7855	-1.381%	0.785	0.786
Coinbase Pro - FIL/USD	0.7855	-1.381%	0.785	0.786
Gemini - FIL/USD	0.7855	-1.356%	0.7852	0.7858

Date	Time	Size	Price	Value (USD)
05-Jul-26	07:52:40	5.7232272	0.78833	4.51
05-Jul-26	06:17:18	8.8644559	0.78546	6.96
05-Jul-26	06:03:45	1.6464506	0.78312	1.29
05-Jul-26	05:41:14	8.83441	0.78499	6.93
05-Jul-26	04:26:53	8.9259487	0.78891	7.04
05-Jul-26	04:15:40	4.5624096	0.78733	3.59
05-Jul-26	03:42:23	18.15425414	0.78625	14.27
05-Jul-26	02:27:30	25.35645666	0.78808	19.98
05-Jul-26	02:20:52	0.74093703	0.78952	0.58
05-Jul-26	02:20:20	8.887041	0.78796	7.00

View FIL/USD trades from all Exchanges

View more Filecoin chat