- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EOS - US Dollar Price (EOS)
-
EOS
Crypto Info -
EOS
News -
EOS
Charts -
EOS
Chat -
EOS
Trades 
Switch Currency Pair
EOS Information
Crypto Value Information for EOS - US Dollar (EOS/USD)
Price:
0.81315
Bid:
0.81271
Ask:
0.81359
Change:
0.761%
Spread:
0.10828%
Open:
0.807005
High:
1.8676
Low:
0.527015
Exchange:
Last checked at -
Last checked at Streaming
Other EOS/USD Exchanges
| Exchange | Mid | Pct. Chg. | ||
|---|---|---|---|---|
 Kraken - EOS/USD | 0.81115 | 0.745% | 0.811 | 0.8113 |
 Coinbase Pro - EOS/USD | 0.81135 | 0.764% | 0.8111 | 0.8116 |
| EOS (EOS) Information | |
|---|---|
| Current Supply | 1,126,185,165.85 |
| Max Supply | Unavailable |
| 24hr Mkt. Cap (USD) | $915,665,048.87 |
| 24hr Volume (USD) | $60,596,438.16 |
| 24hr Vwap (USD) | $0.813067936463482 |
Recent Trades for EOS/USD - Bitfinex
| Date | Time | Size | Price | Value (USD) |
|---|---|---|---|---|
| 30-May-24 | 06:20:45 | 20.83970345 | 0.8124 | 16.93 |
| 30-May-24 | 06:20:43 | 20.91987654 | 0.81251 | 17.00 |
| 30-May-24 | 06:20:41 | 83.91298 | 0.81348 | 68.26 |
| 30-May-24 | 05:07:27 | 3.55434977 | 0.81651 | 2.90 |
| 30-May-24 | 04:50:46 | 217.26715167 | 0.81899 | 177.94 |
| 30-May-24 | 04:36:36 | 35.00 | 0.81819 | 28.64 |
| 30-May-24 | 04:32:27 | 2.79378868 | 0.81677 | 2.28 |
| 30-May-24 | 04:17:06 | 30.73268579 | 0.81477 | 25.04 |
| 30-May-24 | 04:07:26 | 3.04493386 | 0.81477 | 2.48 |
| 30-May-24 | 03:46:59 | 3.04443139 | 0.81508 | 2.48 |