- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Enjin Coin Trades (ENJ)
-
Enjin Coin
Crypto Info -
Enjin Coin
News -
Enjin Coin
Charts -
Enjin Coin
Chat -
Enjin Coin
Trades 
Switch Currency Pair
ENJ Information
Crypto Value Information for Enjin Coin - Bitcoin (ENJ/BTC)
Price:
0.000004815
Bid:
0.00000481
Ask:
0.00000482
Change:
0.104%
Spread:
0.2079%
Open:
0.00000481
High:
0.00002791
Low:
0.000004305
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Enjin Coin (ENJ/BTC)
| Date | Time | Size | Exchange | Price | Value (BTC) |
|---|---|---|---|---|---|
| 05-May-24 | 21:00:06 | 22.50 | Binance | 0.00000484 | 0.0001089 |
| 05-May-24 | 19:34:31 | 116.80 | Binance | 0.00000482 | 0.000562976 |
| 05-May-24 | 19:34:21 | 108.10 | Binance | 0.00000482 | 0.000521042 |
| 05-May-24 | 18:43:04 | 800.00 | Binance | 0.00000481 | 0.003848 |
| 05-May-24 | 18:20:56 | 598.90 | Binance | 0.0000048 | 0.00287472 |
| 05-May-24 | 17:59:14 | 519.50 | Binance | 0.00000481 | 0.002498795 |
| 05-May-24 | 17:52:15 | 380.40 | Binance | 0.00000481 | 0.001829724 |
| 05-May-24 | 17:52:13 | 242.60 | Binance | 0.00000481 | 0.001166906 |
| 05-May-24 | 17:30:27 | 42.90 | Binance | 0.00000483 | 0.000207207 |
| 05-May-24 | 17:24:18 | 49.90 | Binance | 0.00000482 | 0.000240518 |
| 05-May-24 | 17:21:29 | 95.20 | Binance | 0.00000483 | 0.000459816 |
| 05-May-24 | 17:07:13 | 22.00 | Binance | 0.00000484 | 0.00010648 |
| 05-May-24 | 17:07:09 | 6.60 | Binance | 0.00000483 | 0.000031878 |
| 05-May-24 | 17:01:32 | 50.00 | Binance | 0.0000048 | 0.00024 |
| 05-May-24 | 17:01:15 | 3,824.70 | Binance | 0.00000481 | 0.018396807 |
| 05-May-24 | 17:00:06 | 22.40 | Binance | 0.00000483 | 0.000108192 |
| 05-May-24 | 16:49:55 | 29.00 | Binance | 0.00000481 | 0.00013949 |
| 05-May-24 | 16:31:13 | 650.00 | Binance | 0.0000048 | 0.00312 |
| 05-May-24 | 16:29:48 | 352.30 | Binance | 0.00000479 | 0.001687517 |
| 05-May-24 | 16:24:36 | 333.00 | Binance | 0.0000048 | 0.0015984 |
| 05-May-24 | 16:24:25 | 127.90 | Binance | 0.00000479 | 0.000612641 |
| 05-May-24 | 16:22:52 | 24.30 | Binance | 0.00000479 | 0.000116397 |
| 05-May-24 | 16:18:48 | 21.00 | Binance | 0.00000479 | 0.00010059 |
| 05-May-24 | 16:15:03 | 21.10 | Binance | 0.00000478 | 0.000100858 |
| 05-May-24 | 16:13:05 | 265.40 | Binance | 0.00000478 | 0.001268612 |
| 05-May-24 | 16:10:30 | 602.00 | Binance | 0.00000477 | 0.00287154 |
| 05-May-24 | 16:01:03 | 270.00 | Binance | 0.00000477 | 0.0012879 |
| 05-May-24 | 15:51:19 | 22.00 | Binance | 0.00000474 | 0.00010428 |
| 05-May-24 | 15:46:08 | 254.80 | Binance | 0.00000473 | 0.001205204 |
| 05-May-24 | 15:46:06 | 73.10 | Binance | 0.00000473 | 0.000345763 |
| 05-May-24 | 15:46:05 | 73.10 | Binance | 0.00000473 | 0.000345763 |
| 05-May-24 | 15:39:36 | 22.00 | Binance | 0.00000472 | 0.00010384 |
| 05-May-24 | 14:28:33 | 677.80 | Binance | 0.0000047 | 0.00318566 |
| 05-May-24 | 14:05:11 | 221.20 | Binance | 0.0000047 | 0.00103964 |
| 05-May-24 | 14:05:04 | 111.80 | Binance | 0.0000047 | 0.00052546 |
| 05-May-24 | 13:34:35 | 211.10 | Binance | 0.00000473 | 0.000998503 |
| 05-May-24 | 13:00:07 | 91.80 | Binance | 0.00000473 | 0.000434214 |
| 05-May-24 | 13:00:04 | 22.30 | Binance | 0.00000474 | 0.000105702 |
| 05-May-24 | 12:52:54 | 38.10 | Binance | 0.00000473 | 0.000180213 |
| 05-May-24 | 11:55:12 | 637.10 | Binance | 0.00000474 | 0.003019854 |
| 05-May-24 | 11:04:18 | 46.30 | Binance | 0.00000476 | 0.000220388 |
| 05-May-24 | 10:19:19 | 52.40 | Binance | 0.00000476 | 0.000249424 |
| 05-May-24 | 10:12:17 | 26.80 | Binance | 0.00000475 | 0.0001273 |
| 05-May-24 | 10:09:16 | 22.00 | Binance | 0.00000475 | 0.0001045 |
| 05-May-24 | 10:05:22 | 22.00 | Binance | 0.00000476 | 0.00010472 |
| 05-May-24 | 10:02:39 | 187.70 | Binance | 0.00000478 | 0.000897206 |
| 05-May-24 | 09:49:19 | 333.00 | Binance | 0.00000478 | 0.00159174 |
| 05-May-24 | 09:48:39 | 47.00 | Binance | 0.00000477 | 0.00022419 |
| 05-May-24 | 09:48:10 | 22.00 | Binance | 0.00000477 | 0.00010494 |
| 05-May-24 | 09:47:14 | 313.10 | Binance | 0.00000476 | 0.001490356 |
| 05-May-24 | 09:44:12 | 347.70 | Binance | 0.00000475 | 0.001651575 |
| 05-May-24 | 09:44:06 | 26.40 | Binance | 0.00000475 | 0.0001254 |
| 05-May-24 | 09:43:13 | 166.50 | Binance | 0.00000475 | 0.000790875 |
| 05-May-24 | 09:21:18 | 388.80 | Binance | 0.00000474 | 0.001842912 |
| 05-May-24 | 09:00:03 | 21.80 | Binance | 0.00000475 | 0.00010355 |
| 05-May-24 | 08:56:16 | 270.00 | Binance | 0.00000476 | 0.0012852 |
| 05-May-24 | 08:53:05 | 301.10 | Binance | 0.00000474 | 0.001427214 |
| 05-May-24 | 08:39:00 | 626.00 | Binance | 0.00000474 | 0.00296724 |
| 05-May-24 | 08:39:00 | 216.00 | Binance | 0.00000474 | 0.00102384 |
| 05-May-24 | 08:17:55 | 227.80 | Binance | 0.00000476 | 0.001084328 |
| 05-May-24 | 08:13:25 | 105.20 | Binance | 0.00000476 | 0.000500752 |
| 05-May-24 | 08:05:17 | 536.70 | Binance | 0.00000475 | 0.002549325 |
| 05-May-24 | 07:18:51 | 225.70 | Binance | 0.00000474 | 0.001069818 |
| 05-May-24 | 07:07:38 | 133.50 | Binance | 0.00000473 | 0.000631455 |
| 05-May-24 | 06:53:19 | 196.70 | Binance | 0.00000473 | 0.000930391 |
| 05-May-24 | 06:42:25 | 630.60 | Binance | 0.00000474 | 0.002989044 |
| 05-May-24 | 05:53:32 | 22.00 | Binance | 0.00000475 | 0.0001045 |
| 05-May-24 | 05:00:03 | 21.30 | Binance | 0.00000479 | 0.000102027 |
| 05-May-24 | 04:59:58 | 118.40 | Binance | 0.00000478 | 0.000565952 |
| 05-May-24 | 04:53:41 | 1,009.10 | Binance | 0.00000478 | 0.004823498 |
| 05-May-24 | 04:30:48 | 23.20 | Binance | 0.00000478 | 0.000110896 |
| 05-May-24 | 04:15:27 | 32.40 | Binance | 0.0000048 | 0.00015552 |
| 05-May-24 | 04:15:23 | 21.00 | Binance | 0.00000479 | 0.00010059 |
| 05-May-24 | 04:04:57 | 21.00 | Binance | 0.00000479 | 0.00010059 |
| 05-May-24 | 03:10:46 | 29.00 | Binance | 0.0000048 | 0.0001392 |
| 05-May-24 | 02:45:01 | 222.80 | Binance | 0.00000477 | 0.001062756 |
| 05-May-24 | 02:36:03 | 206.20 | Binance | 0.00000478 | 0.000985636 |
| 05-May-24 | 02:35:55 | 3,318.30 | Binance | 0.00000478 | 0.015861474 |
| 05-May-24 | 02:16:24 | 512.80 | Binance | 0.00000481 | 0.002466568 |
| 05-May-24 | 01:51:11 | 21.00 | Binance | 0.00000481 | 0.00010101 |
| 05-May-24 | 01:47:10 | 21.00 | Binance | 0.0000048 | 0.0001008 |
| 05-May-24 | 01:44:00 | 474.80 | Binance | 0.00000479 | 0.002274292 |
| 05-May-24 | 01:42:18 | 36.30 | Binance | 0.00000479 | 0.000173877 |
| 05-May-24 | 01:36:38 | 333.00 | Binance | 0.00000478 | 0.00159174 |
| 05-May-24 | 01:35:35 | 34.50 | Binance | 0.00000479 | 0.000165255 |
| 05-May-24 | 01:17:20 | 836.10 | Binance | 0.0000048 | 0.00401328 |
| 05-May-24 | 01:01:18 | 208.30 | Binance | 0.0000048 | 0.00099984 |
| 05-May-24 | 00:18:32 | 52.90 | Binance | 0.00000481 | 0.000254449 |
| 05-May-24 | 00:10:10 | 670.10 | Binance | 0.00000482 | 0.003229882 |
| 04-May-24 | 23:37:16 | 944.40 | Binance | 0.00000482 | 0.004552008 |
| 04-May-24 | 23:26:35 | 542.60 | Binance | 0.00000482 | 0.002615332 |
| 04-May-24 | 22:50:56 | 137.80 | Binance | 0.00000482 | 0.000664196 |
| 04-May-24 | 22:50:45 | 138.00 | Binance | 0.00000482 | 0.00066516 |
| 04-May-24 | 22:34:30 | 67.30 | Binance | 0.00000483 | 0.000325059 |
| 04-May-24 | 22:34:29 | 206.80 | Binance | 0.00000483 | 0.000998844 |
| 04-May-24 | 21:52:46 | 63.80 | Binance | 0.00000485 | 0.00030943 |
| 04-May-24 | 21:47:59 | 253.10 | Binance | 0.00000484 | 0.001225004 |
| 04-May-24 | 21:45:39 | 626.20 | Binance | 0.00000484 | 0.003030808 |
| 04-May-24 | 21:00:06 | 22.50 | Binance | 0.00000485 | 0.000109125 |
| 04-May-24 | 20:50:13 | 162.70 | Binance | 0.00000484 | 0.000787468 |
| 04-May-24 | 20:50:10 | 162.70 | Binance | 0.00000484 | 0.000787468 |
| 04-May-24 | 20:15:26 | 20.80 | Binance | 0.00000486 | 0.000101088 |
| 04-May-24 | 20:01:31 | 739.50 | Binance | 0.00000484 | 0.00357918 |
| 04-May-24 | 19:05:41 | 666.00 | Binance | 0.00000484 | 0.00322344 |
| 04-May-24 | 18:23:26 | 22.00 | Binance | 0.00000483 | 0.00010626 |
| 04-May-24 | 18:17:30 | 78.20 | Binance | 0.00000484 | 0.000378488 |
| 04-May-24 | 17:32:19 | 590.90 | Binance | 0.00000487 | 0.002877683 |
| 04-May-24 | 17:00:06 | 21.20 | Binance | 0.00000487 | 0.000103244 |
| 04-May-24 | 16:54:16 | 149.80 | Binance | 0.00000485 | 0.00072653 |
| 04-May-24 | 16:13:18 | 103.60 | Binance | 0.00000486 | 0.000503496 |
| 04-May-24 | 14:59:30 | 29.70 | Binance | 0.00000485 | 0.000144045 |
| 04-May-24 | 14:23:08 | 156.40 | Binance | 0.00000486 | 0.000760104 |
| 04-May-24 | 14:00:11 | 155.50 | Binance | 0.00000487 | 0.000757285 |
| 04-May-24 | 14:00:06 | 155.50 | Binance | 0.00000487 | 0.000757285 |
| 04-May-24 | 13:40:12 | 20.80 | Binance | 0.00000487 | 0.000101296 |
| 04-May-24 | 13:39:03 | 21.00 | Binance | 0.00000487 | 0.00010227 |
| 04-May-24 | 13:21:25 | 50.00 | Binance | 0.00000483 | 0.0002415 |
| 04-May-24 | 13:16:37 | 25.70 | Binance | 0.00000483 | 0.000124131 |
| 04-May-24 | 13:15:27 | 25.90 | Binance | 0.00000483 | 0.000125097 |
| 04-May-24 | 13:15:08 | 89.60 | Binance | 0.00000483 | 0.000432768 |
| 04-May-24 | 13:13:39 | 81.50 | Binance | 0.00000483 | 0.000393645 |
| 04-May-24 | 13:13:10 | 266.80 | Binance | 0.00000483 | 0.001288644 |
| 04-May-24 | 13:13:03 | 123.60 | Binance | 0.00000483 | 0.000596988 |
| 04-May-24 | 13:00:08 | 21.00 | Binance | 0.00000483 | 0.00010143 |
| 04-May-24 | 12:57:14 | 32.70 | Binance | 0.00000483 | 0.000157941 |
| 04-May-24 | 12:52:29 | 120.20 | Binance | 0.00000482 | 0.000579364 |
| 04-May-24 | 12:52:20 | 2,526.00 | Binance | 0.00000482 | 0.01217532 |
| 04-May-24 | 12:23:01 | 45.30 | Binance | 0.00000482 | 0.000218346 |
| 04-May-24 | 12:04:22 | 702.20 | Binance | 0.00000483 | 0.003391626 |
| 04-May-24 | 11:58:26 | 55.50 | Binance | 0.00000483 | 0.000268065 |
| 04-May-24 | 11:42:34 | 333.00 | Binance | 0.00000482 | 0.00160506 |
| 04-May-24 | 11:40:17 | 833.50 | Binance | 0.00000483 | 0.004025805 |
| 04-May-24 | 11:30:42 | 21.00 | Binance | 0.00000483 | 0.00010143 |
| 04-May-24 | 11:14:50 | 810.60 | Binance | 0.00000485 | 0.00393141 |
| 04-May-24 | 11:00:26 | 40.50 | Binance | 0.00000484 | 0.00019602 |
| 04-May-24 | 10:55:31 | 1,960.80 | Binance | 0.00000485 | 0.00950988 |
| 04-May-24 | 10:28:51 | 21.00 | Binance | 0.00000485 | 0.00010185 |
| 04-May-24 | 09:55:24 | 20.60 | Binance | 0.00000486 | 0.000100116 |
| 04-May-24 | 09:18:03 | 146.20 | Binance | 0.00000486 | 0.000710532 |
| 04-May-24 | 09:16:20 | 31.90 | Binance | 0.00000487 | 0.000155353 |
| 04-May-24 | 09:12:39 | 22.70 | Binance | 0.00000486 | 0.000110322 |
| 04-May-24 | 09:00:04 | 22.90 | Binance | 0.00000487 | 0.000111523 |
| 04-May-24 | 07:36:51 | 103.20 | Binance | 0.00000488 | 0.000503616 |
| 04-May-24 | 06:54:00 | 141.30 | Binance | 0.00000488 | 0.000689544 |
| 04-May-24 | 06:49:08 | 83.50 | Binance | 0.00000488 | 0.00040748 |
| 04-May-24 | 06:46:28 | 665.60 | Binance | 0.00000487 | 0.003241472 |
| 04-May-24 | 06:36:33 | 25.80 | Binance | 0.00000488 | 0.000125904 |
| 04-May-24 | 06:35:03 | 20.50 | Binance | 0.00000488 | 0.00010004 |
| 04-May-24 | 06:34:55 | 20.00 | Binance | 0.00000488 | 0.0000976 |
| 04-May-24 | 06:34:52 | 21.00 | Binance | 0.00000488 | 0.00010248 |