Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Enjin Coin Price
  4. Enjin Coin Trades
  5. Enjin Coin - Tether Trades

Enjin Coin - Tether Trades (ENJ)

ENJ Information

Crypto Value Information for Enjin Coin - Tether (ENJ/USDT)

Price: 0.30845
Bid: 0.3084
Ask: 0.3085
Change: 0.097%
Spread: 0.03243%
Open: 0.30815
High: 0.6863
Low: 0.20405
Exchange: Binance
ENJ/USDT Live Price Last checked at -

Recent Crypto Trades for Enjin Coin - Tether (ENJ/USDT)

Date Time Size Exchange Price Value (USDT)
06-May-2406:53:1330.80Binance0.30859.5018
06-May-2406:53:11324.30Binance0.308399.98169
06-May-2406:53:0869.80Binance0.308221.51236
06-May-2406:52:1095.50Binance0.308229.4331
06-May-2406:52:02649.20Binance0.3083200.14836
06-May-2406:51:29231.80Binance0.308271.44076
06-May-2406:51:1469.80Binance0.308321.51934
06-May-2406:50:4433.40Binance0.308410.30056
06-May-2406:50:2149.50Binance0.308515.27075
06-May-2406:50:1520.30Binance0.30856.26255
06-May-2406:50:0720.10Binance0.30846.19884
06-May-2406:49:4064.80Binance0.308519.9908
06-May-2406:49:24268.80Binance0.308582.9248
06-May-2406:49:2469.80Binance0.308521.5333
06-May-2406:48:4985.70Binance0.308426.42988
06-May-2406:48:4469.80Binance0.308421.52632
06-May-2406:48:42471.00Binance0.3083145.2093
06-May-2406:48:42349.60Binance0.3083107.78168
06-May-2406:48:3469.80Binance0.308221.51236
06-May-2406:48:25135.60Binance0.308241.79192
06-May-2406:48:2269.80Binance0.308321.51934
06-May-2406:48:1969.80Binance0.308221.51236
06-May-2406:48:0669.80Binance0.308121.50538
06-May-2406:46:13820.00Binance0.3079252.478
06-May-2406:45:26466.60Binance0.3084143.89944
06-May-2406:45:03176.50Binance0.308554.45025
06-May-2406:45:00279.70Binance0.308586.28745
06-May-2406:43:3569.80Binance0.308421.52632
06-May-2406:42:5434.10Binance0.308210.50962
06-May-2406:42:3834.10Binance0.308210.50962
06-May-2406:42:2417.10Binance0.30815.26851
06-May-2406:41:4969.90Binance0.308121.53619
06-May-2406:41:46452.10Binance0.308139.2468
06-May-2406:41:02146.50Binance0.307745.07805
06-May-2406:40:49360.40Binance0.3077110.89508
06-May-2406:40:4769.90Binance0.307921.52221
06-May-2406:40:3369.90Binance0.308121.53619
06-May-2406:40:2569.80Binance0.308121.50538
06-May-2406:40:0469.80Binance0.308121.50538
06-May-2406:40:01442.20Binance0.3082136.28604
06-May-2406:38:2869.90Binance0.308121.53619
06-May-2406:38:244.10Binance0.30811.26321
06-May-2406:38:1018.30Binance0.30835.64189
06-May-2406:29:1663.50Binance0.307519.52625
06-May-2406:28:3663.50Binance0.307519.52625
06-May-2406:28:1420.40Binance0.30766.27504
06-May-2406:28:05783.20Binance0.3074240.75568
06-May-2406:27:5036.40Binance0.307311.18572
06-May-2406:27:3363.60Binance0.307319.54428
06-May-2406:26:35947.00Binance0.3068290.5396
06-May-2406:25:42187.20Binance0.306657.39552
06-May-2406:25:0663.60Binance0.306719.50612
06-May-2406:24:2952.70Binance0.306816.16836
06-May-2406:24:10187.00Binance0.306857.3716
06-May-2406:23:20162.00Binance0.306949.7178
06-May-2406:23:19162.00Binance0.306949.7178
06-May-2406:22:20163.00Binance0.306850.0084
06-May-2406:22:18163.00Binance0.306850.0084
06-May-2406:22:0763.70Binance0.306719.53679
06-May-2406:21:2298.60Binance0.306630.23076
06-May-2406:21:18163.00Binance0.306749.9921
06-May-2406:21:14163.00Binance0.306749.9921
06-May-2406:21:13163.00Binance0.306749.9921
06-May-2406:21:08990.90Binance0.3067303.90903
06-May-2406:20:1363.80Binance0.306519.5547
06-May-2406:19:2465.70Binance0.306420.13048
06-May-2406:18:3763.70Binance0.306419.51768
06-May-2406:18:2463.70Binance0.306419.51768
06-May-2406:18:10404.10Binance0.3065123.85665
06-May-2406:18:0930.60Binance0.30659.3789
06-May-2406:17:24160.60Binance0.306149.15966
06-May-2406:16:13201.70Binance0.30661.7202
06-May-2406:15:42111.50Binance0.306134.13015
06-May-2406:15:26147.40Binance0.305945.08966
06-May-2406:14:5936.00Binance0.30611.016
06-May-2406:14:51968.80Binance0.306296.4528
06-May-2406:14:44139.10Binance0.305942.55069
06-May-2406:14:3865.70Binance0.305920.09763
06-May-2406:14:2263.80Binance0.305919.51642
06-May-2406:13:41265.50Binance0.305881.1899
06-May-2406:13:2717.20Binance0.3065.2632
06-May-2406:12:3616.40Binance0.30595.01676
06-May-2406:11:0161.90Binance0.30618.9414
06-May-2406:10:4763.80Binance0.30619.5228
06-May-2406:08:39300.30Binance0.306191.92183
06-May-2406:08:2863.80Binance0.306119.52918
06-May-2406:08:2063.80Binance0.306119.52918
06-May-2406:07:4965.70Binance0.305820.09106
06-May-2406:07:31863.90Binance0.3059264.26701
06-May-2406:07:3163.80Binance0.305919.51642
06-May-2406:07:2760.90Binance0.305918.62931
06-May-2406:06:42163.30Binance0.306149.98613
06-May-2406:06:3460.60Binance0.306118.54966
06-May-2406:06:17684.30Binance0.306209.3958
06-May-2406:06:0319.60Binance0.3065.9976
06-May-2406:05:3263.80Binance0.306119.52918
06-May-2406:05:3163.80Binance0.306119.52918
06-May-2406:05:2117.90Binance0.30625.48098
06-May-2406:05:1617.90Binance0.30645.48456
06-May-2406:03:3965.70Binance0.306520.13705
06-May-2406:03:101,090.30Binance0.3065334.17695
06-May-2406:02:02158.70Binance0.306648.65742
06-May-2406:02:0125.00Binance0.30667.665
06-May-2406:01:22179.00Binance0.306754.8993
06-May-2406:01:10316.80Binance0.306797.16256
06-May-2406:01:0750.60Binance0.306815.52408
06-May-2406:01:0129.10Binance0.30688.92788
06-May-2406:00:05176.70Binance0.306854.21156
06-May-2405:59:5960.40Binance0.306818.53072
06-May-2405:58:39325.90Binance0.306899.98612
06-May-2405:58:3359.70Binance0.306818.31596
06-May-2405:58:19161.30Binance0.306749.47071
06-May-2405:58:07278.40Binance0.306885.41312
06-May-2405:57:2060.40Binance0.306718.52468
06-May-2405:57:04739.70Binance0.3067226.86599
06-May-2405:57:000.50Binance0.30670.15335
06-May-2405:56:51163.00Binance0.306749.9921
06-May-2405:56:45163.00Binance0.306749.9921
06-May-2405:56:37163.00Binance0.306749.9921
06-May-2405:55:5532.40Binance0.30679.93708
06-May-2405:55:43398.10Binance0.3066122.05746
06-May-2405:55:3560.40Binance0.306518.5126
06-May-2405:54:3340.40Binance0.306512.3826
06-May-2405:54:2220.00Binance0.30656.13
06-May-2405:54:2160.40Binance0.306618.51864
06-May-2405:54:1862.70Binance0.306619.22382
06-May-2405:54:12972.50Binance0.3066298.1685
06-May-2405:54:06972.50Binance0.3066298.1685
06-May-2405:52:4624.50Binance0.30647.5068
06-May-2405:52:2560.40Binance0.306618.51864
06-May-2405:52:1860.40Binance0.306718.52468
06-May-2405:51:24951.00Binance0.3066291.5766
06-May-2405:51:14337.00Binance0.3066103.3242
06-May-2405:51:07646.70Binance0.3066198.27822
06-May-2405:51:0225.90Binance0.30667.94094
06-May-2405:51:01163.00Binance0.306649.9758
06-May-2405:50:59163.00Binance0.306649.9758
06-May-2405:50:54147.10Binance0.306545.08615
06-May-2405:50:2060.40Binance0.306518.5126
06-May-2405:50:1260.40Binance0.306518.5126
06-May-2405:49:3060.30Binance0.306518.48195
06-May-2405:49:2147.90Binance0.306614.68614
06-May-2405:49:0660.50Binance0.306418.5372
06-May-2405:49:04619.10Binance0.3064189.69224
06-May-2405:48:3843.80Binance0.306413.42032
06-May-2405:48:3717.20Binance0.30655.2718
06-May-2405:48:2260.50Binance0.306518.54325
06-May-2405:48:18149.90Binance0.306345.91437
06-May-2405:48:1430.00Binance0.30639.189
06-May-2405:48:10163.00Binance0.306149.8943
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.