- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Enjin Coin - Won Trades (ENJ)
-
Enjin Coin
Crypto Info -
Enjin Coin
News -
Enjin Coin
Charts -
Enjin Coin
Chat -
Enjin Coin
Trades 
Switch Currency Pair
ENJ Information
Crypto Value Information for Enjin Coin - Won (ENJ/KRW)
Price:
432.50
Bid:
432.00
Ask:
433.00
Change:
0.000%
Spread:
0.23148%
Open:
432.50
High:
954.00
Low:
206.90
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Enjin Coin - Won (ENJ/KRW)
| Date | Time | Size | Exchange | Price | Value (KRW) |
|---|---|---|---|---|---|
| 06-May-24 | 00:15:30 | 4.4178 | Bithumb | 432.00 | 1,908.49 |
| 06-May-24 | 00:02:09 | 202.45588814 | Bithumb | 431.00 | 87,258.489 |
| 05-May-24 | 23:44:14 | 7.7911 | Bithumb | 432.00 | 3,365.755 |
| 05-May-24 | 23:35:24 | 12.2089 | Bithumb | 430.00 | 5,249.827 |
| 05-May-24 | 23:35:24 | 12.2089 | Bithumb | 430.00 | 5,249.827 |
| 05-May-24 | 23:30:52 | 75.29086935 | Bithumb | 430.00 | 32,375.074 |
| 05-May-24 | 23:30:35 | 1,204.65390972 | Bithumb | 430.00 | 518,001.177 |
| 05-May-24 | 23:16:53 | 36.8875 | Bithumb | 430.00 | 15,861.625 |
| 05-May-24 | 22:37:46 | 69.12442396 | Bithumb | 434.00 | 30,000.00 |
| 05-May-24 | 22:17:16 | 12.2089 | Bithumb | 434.00 | 5,298.663 |
| 05-May-24 | 22:10:43 | 22.98850575 | Bithumb | 435.00 | 10,000.00 |
| 05-May-24 | 18:27:49 | 325.09301077 | Bithumb | 433.00 | 140,765.273 |
| 05-May-24 | 18:27:40 | 33.98501077 | Bithumb | 433.00 | 14,715.51 |
| 05-May-24 | 18:26:04 | 12.2089 | Bithumb | 435.00 | 5,310.872 |
| 05-May-24 | 18:05:35 | 14.06422019 | Bithumb | 436.00 | 6,132.00 |
| 05-May-24 | 17:52:40 | 12.2089 | Bithumb | 436.00 | 5,323.08 |
| 05-May-24 | 16:57:29 | 964.6601 | Bithumb | 437.00 | 421,556.464 |
| 05-May-24 | 16:44:13 | 2,165.86539361 | Bithumb | 435.00 | 942,151.449 |
| 05-May-24 | 16:41:19 | 1,075.4151 | Bithumb | 434.00 | 466,730.153 |
| 05-May-24 | 16:35:16 | 240.9271 | Bithumb | 434.00 | 104,562.361 |
| 05-May-24 | 16:30:59 | 399.8799 | Bithumb | 434.00 | 173,547.877 |
| 05-May-24 | 16:28:32 | 100.3641 | Bithumb | 434.00 | 43,558.019 |
| 05-May-24 | 16:24:36 | 100.3641 | Bithumb | 433.00 | 43,457.655 |
| 05-May-24 | 16:16:41 | 12.381 | Bithumb | 433.00 | 5,360.973 |
| 05-May-24 | 16:00:40 | 461.89376444 | Bithumb | 433.00 | 199,999.998 |
| 05-May-24 | 15:57:24 | 23.09468822 | Bithumb | 433.00 | 10,000.00 |
| 05-May-24 | 15:49:16 | 11.54734411 | Bithumb | 433.00 | 5,000.00 |
| 05-May-24 | 15:35:24 | 3,460.00 | Bithumb | 424.00 | 1,467,040.00 |
| 05-May-24 | 15:26:27 | 511.0861 | Bithumb | 424.00 | 216,700.506 |
| 05-May-24 | 15:13:18 | 40.06853612 | Bithumb | 424.00 | 16,989.059 |
| 05-May-24 | 15:02:17 | 2,778.42248837 | Bithumb | 426.00 | 1,183,607.985 |
| 05-May-24 | 15:00:48 | 598.84795054 | Bithumb | 426.00 | 255,109.227 |
| 05-May-24 | 14:41:51 | 23.47417841 | Bithumb | 426.00 | 10,000.00 |
| 05-May-24 | 14:32:42 | 0.00009156 | Bithumb | 423.00 | 0.03872988 |
| 05-May-24 | 14:28:31 | 693.5345 | Bithumb | 425.00 | 294,752.162 |
| 05-May-24 | 14:26:02 | 358.4698 | Bithumb | 425.00 | 152,349.665 |
| 05-May-24 | 14:23:02 | 998.13555733 | Bithumb | 425.00 | 424,207.613 |
| 05-May-24 | 14:09:57 | 2,364.06619386 | Bithumb | 423.00 | 1,000,000.003 |
| 05-May-24 | 13:47:46 | 298.51933467 | Bithumb | 422.00 | 125,975.157 |
| 05-May-24 | 13:35:52 | 47.16981133 | Bithumb | 424.00 | 20,000.00 |
| 05-May-24 | 13:21:39 | 8,000.00 | Bithumb | 424.00 | 3,392,000.00 |
| 05-May-24 | 13:16:20 | 10,000.00 | Bithumb | 424.00 | 4,240,000.00 |
| 05-May-24 | 13:15:34 | 2,401.60779989 | Bithumb | 424.00 | 1,018,281.707 |
| 05-May-24 | 13:12:05 | 154.3761 | Bithumb | 424.00 | 65,455.466 |
| 05-May-24 | 13:08:21 | 2,894.06237867 | Bithumb | 425.00 | 1,229,976.52 |
| 05-May-24 | 13:05:30 | 658.6052 | Bithumb | 425.00 | 279,907.21 |
| 05-May-24 | 12:52:45 | 1,618.4628 | Bithumb | 426.00 | 689,465.153 |
| 05-May-24 | 12:52:19 | 376.62408604 | Bithumb | 426.00 | 160,441.862 |
| 05-May-24 | 11:50:28 | 23.25581396 | Bithumb | 430.00 | 10,000.00 |
| 05-May-24 | 11:24:56 | 751.03428131 | Bithumb | 426.00 | 319,940.603 |
| 05-May-24 | 11:06:13 | 234.74178404 | Bithumb | 426.00 | 99,999.998 |
| 05-May-24 | 11:04:54 | 4,812.52732933 | Bithumb | 426.00 | 2,050,136.63 |
| 05-May-24 | 10:13:29 | 421.5456 | Bithumb | 427.00 | 179,999.971 |
| 05-May-24 | 09:15:31 | 333.00 | Bithumb | 428.00 | 142,524.00 |
| 05-May-24 | 09:09:03 | 222.47 | Bithumb | 428.00 | 95,217.16 |
| 05-May-24 | 08:49:06 | 6.02497701 | Bithumb | 428.00 | 2,578.69 |
| 05-May-24 | 08:43:33 | 14.021 | Bithumb | 428.00 | 6,000.988 |
| 05-May-24 | 08:39:31 | 2,181.1757 | Bithumb | 427.00 | 931,362.024 |
| 05-May-24 | 07:55:09 | 1,106.20521296 | Bithumb | 427.00 | 472,349.62 |
| 05-May-24 | 07:49:12 | 234.19203748 | Bithumb | 427.00 | 100,000.001 |
| 05-May-24 | 06:54:47 | 596.7624 | Bithumb | 423.00 | 252,430.495 |
| 05-May-24 | 06:48:07 | 226.0319 | Bithumb | 423.00 | 95,611.494 |
| 05-May-24 | 06:48:07 | 181.2729 | Bithumb | 423.00 | 76,678.437 |
| 05-May-24 | 06:45:46 | 424.914 | Bithumb | 423.00 | 179,738.622 |
| 05-May-24 | 06:40:57 | 492.319 | Bithumb | 424.00 | 208,743.256 |
| 05-May-24 | 06:36:39 | 659.1668 | Bithumb | 424.00 | 279,486.723 |
| 05-May-24 | 06:17:06 | 141.1765 | Bithumb | 425.00 | 60,000.012 |
| 05-May-24 | 06:17:06 | 141.1765 | Bithumb | 425.00 | 60,000.012 |
| 05-May-24 | 06:07:24 | 261.1198 | Bithumb | 425.00 | 110,975.915 |
| 05-May-24 | 06:05:04 | 117.6471 | Bithumb | 425.00 | 50,000.018 |
| 05-May-24 | 05:46:12 | 190.2017 | Bithumb | 425.00 | 80,835.722 |
| 05-May-24 | 05:40:31 | 134.0613 | Bithumb | 425.00 | 56,976.052 |
| 05-May-24 | 05:11:32 | 15.29051988 | Bithumb | 425.00 | 6,498.471 |
| 05-May-24 | 04:44:02 | 117.92452831 | Bithumb | 425.00 | 50,117.925 |
| 05-May-24 | 04:44:02 | 117.92452831 | Bithumb | 425.00 | 50,117.925 |
| 05-May-24 | 04:36:50 | 93.6767925 | Bithumb | 428.00 | 40,093.667 |
| 05-May-24 | 04:36:19 | 75.66447673 | Bithumb | 426.00 | 32,233.067 |
| 05-May-24 | 04:26:55 | 1,129.94472344 | Bithumb | 425.00 | 480,226.498 |
| 05-May-24 | 03:58:00 | 443.0863 | Bithumb | 426.00 | 188,754.764 |
| 05-May-24 | 03:55:36 | 100.00 | Bithumb | 426.00 | 42,600.00 |
| 05-May-24 | 03:02:46 | 140.5152 | Bithumb | 427.00 | 59,999.99 |
| 05-May-24 | 02:16:24 | 0.00008367 | Bithumb | 431.00 | 0.03606177 |
| 05-May-24 | 02:13:29 | 1,233.7076 | Bithumb | 431.00 | 531,727.976 |
| 05-May-24 | 02:13:29 | 1,233.7076 | Bithumb | 431.00 | 531,727.976 |
| 05-May-24 | 01:43:51 | 151.7326 | Bithumb | 431.00 | 65,396.751 |
| 05-May-24 | 01:43:50 | 1,253.69993 | Bithumb | 431.00 | 540,344.657 |
| 05-May-24 | 01:35:36 | 0.00007014 | Bithumb | 433.00 | 0.03037062 |
| 05-May-24 | 01:03:23 | 402.9158 | Bithumb | 434.00 | 174,865.457 |
| 05-May-24 | 00:00:03 | 222.9293 | Bithumb | 434.00 | 96,751.316 |
| 04-May-24 | 23:37:21 | 256.2159 | Bithumb | 435.00 | 111,453.916 |
| 04-May-24 | 23:29:56 | 212.3604 | Bithumb | 435.00 | 92,376.774 |
| 04-May-24 | 23:18:29 | 1,851.0831 | Bithumb | 435.00 | 805,221.148 |
| 04-May-24 | 23:16:27 | 186.2704 | Bithumb | 435.00 | 81,027.624 |
| 04-May-24 | 22:34:31 | 64.00 | Bithumb | 439.00 | 28,096.00 |
| 04-May-24 | 19:13:03 | 227.79043281 | Bithumb | 439.00 | 99,999.999 |
| 04-May-24 | 17:52:11 | 429.5523 | Bithumb | 439.00 | 188,573.46 |
| 04-May-24 | 17:52:11 | 342.3656 | Bithumb | 439.00 | 150,298.498 |
| 04-May-24 | 15:15:27 | 4,615.89294 | Bithumb | 437.00 | 2,017,145.197 |
| 04-May-24 | 13:38:53 | 3,060.00 | Bithumb | 440.00 | 1,346,400.00 |
| 04-May-24 | 12:17:42 | 24.36454828 | Bithumb | 438.00 | 10,671.672 |
| 04-May-24 | 09:37:46 | 393.42568099 | Bithumb | 433.00 | 170,353.319 |
| 04-May-24 | 09:37:46 | 393.42568099 | Bithumb | 433.00 | 170,353.319 |
| 04-May-24 | 09:37:46 | 393.42568099 | Bithumb | 433.00 | 170,353.319 |
| 04-May-24 | 08:33:35 | 17.00 | Bithumb | 435.00 | 7,395.00 |
| 04-May-24 | 08:33:35 | 17.00 | Bithumb | 435.00 | 7,395.00 |
| 04-May-24 | 04:48:22 | 22.98850575 | Bithumb | 435.00 | 10,000.00 |
| 04-May-24 | 04:48:22 | 22.98850575 | Bithumb | 435.00 | 10,000.00 |
| 04-May-24 | 02:54:47 | 113.89521641 | Bithumb | 439.00 | 50,000.002 |
| 04-May-24 | 01:44:00 | 153.89066836 | Bithumb | 443.00 | 68,173.567 |
| 04-May-24 | 00:11:02 | 2,272.72727273 | Bithumb | 440.00 | 1,000,000.012 |
| 03-May-24 | 23:32:47 | 135.54004907 | Bithumb | 439.00 | 59,502.082 |
| 03-May-24 | 22:59:24 | 681.81818182 | Bithumb | 440.00 | 299,999.999 |
| 03-May-24 | 21:37:08 | 2,401.83178417 | Bithumb | 440.00 | 1,056,805.992 |
| 03-May-24 | 20:10:33 | 5,203.0512 | Bithumb | 432.00 | 2,247,718.118 |
| 03-May-24 | 20:10:33 | 5,203.0512 | Bithumb | 432.00 | 2,247,718.118 |
| 03-May-24 | 20:02:26 | 210.62094 | Bithumb | 434.00 | 91,409.488 |
| 03-May-24 | 19:53:37 | 22.93577982 | Bithumb | 436.00 | 10,000.00 |
| 03-May-24 | 18:00:21 | 68.27816 | Bithumb | 434.00 | 29,632.721 |
| 03-May-24 | 18:00:21 | 68.27816 | Bithumb | 434.00 | 29,632.721 |
| 03-May-24 | 17:23:47 | 425.17 | Bithumb | 437.00 | 185,799.29 |
| 03-May-24 | 17:18:07 | 315.2324 | Bithumb | 436.00 | 137,441.326 |
| 03-May-24 | 17:15:09 | 229.40 | Bithumb | 436.00 | 100,018.40 |
| 03-May-24 | 15:22:09 | 255.0015 | Bithumb | 432.00 | 110,160.648 |
| 03-May-24 | 14:51:21 | 353.72835289 | Bithumb | 434.00 | 153,518.104 |
| 03-May-24 | 14:35:13 | 11.7483 | Bithumb | 434.00 | 5,098.762 |
| 03-May-24 | 14:30:49 | 24.69135803 | Bithumb | 432.00 | 10,666.667 |
| 03-May-24 | 13:45:48 | 320.0754 | Bithumb | 430.00 | 137,632.422 |
| 03-May-24 | 13:37:40 | 140.8451 | Bithumb | 426.00 | 60,000.013 |
| 03-May-24 | 13:30:38 | 252.80 | Bithumb | 423.00 | 106,934.40 |
| 03-May-24 | 11:55:47 | 0.00008913 | Bithumb | 419.00 | 0.03734547 |
| 03-May-24 | 11:55:17 | 1,703.7194 | Bithumb | 419.00 | 713,858.429 |
| 03-May-24 | 10:04:27 | 59.4118 | Bithumb | 422.00 | 25,071.78 |
| 03-May-24 | 10:04:27 | 59.4118 | Bithumb | 422.00 | 25,071.78 |
| 03-May-24 | 10:04:27 | 59.4118 | Bithumb | 422.00 | 25,071.78 |
| 03-May-24 | 03:25:38 | 193.7172 | Bithumb | 428.00 | 82,910.962 |
| 03-May-24 | 03:26:03 | 116.5023 | Bithumb | 428.00 | 49,862.984 |
| 03-May-24 | 02:24:56 | 342.6798 | Bithumb | 427.00 | 146,324.275 |
| 02-May-24 | 22:37:44 | 166.6666 | Bithumb | 428.00 | 71,333.305 |
| 02-May-24 | 22:07:41 | 26.6132 | Bithumb | 426.00 | 11,337.223 |
| 02-May-24 | 21:38:42 | 243.90 | Bithumb | 425.00 | 103,657.50 |
| 02-May-24 | 20:50:26 | 232.00 | Bithumb | 426.00 | 98,832.00 |
| 02-May-24 | 17:37:48 | 835.5121 | Bithumb | 420.00 | 350,915.082 |
| 02-May-24 | 17:37:48 | 835.5121 | Bithumb | 420.00 | 350,915.082 |
| 02-May-24 | 16:36:38 | 152.94789181 | Bithumb | 420.00 | 64,238.114 |
| 02-May-24 | 14:42:44 | 192.7711 | Bithumb | 415.00 | 80,000.006 |
| 02-May-24 | 14:42:44 | 192.7711 | Bithumb | 415.00 | 80,000.006 |
| 02-May-24 | 12:45:32 | 30.00 | Bithumb | 421.00 | 12,630.00 |
| 02-May-24 | 12:38:49 | 16.00 | Bithumb | 419.00 | 6,704.00 |
| 02-May-24 | 12:38:49 | 16.00 | Bithumb | 419.00 | 6,704.00 |
| 02-May-24 | 12:09:48 | 0.00003077 | Bithumb | 418.00 | 0.01286186 |